HII

183.23

Daily Change:

-2.59%

Yearly:

-16.62%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Albany International 80.13 -3.37 -4.04% 15.23%
Airbus 98.93 -3.79 -3.69% -17.94%
AAR 39.95 -2.82 -6.59% 2.88%
Alaska Air 65.56 -1.89 -2.80% 14.28%
Allegheny Technologies 20.57 -1.07 -4.94% 13.02%
AeroVironment 111.11 -6.00 -5.12% 100.05%
BAE Systems PLC 501.60 5.60 1.13% -21.75%
Boeing 216.45 -12.89 -5.62% -29.17%
Booz Allen Hamilton 78.14 0.14 0.18% 8.66%
Bombardier Inc 0.58 -0.01 -1.69% -50.85%
Caci International 225.20 -3.30 -1.44% -12.81%
Cubic 69.35 -0.05 -0.07% 20.67%
Elbit Systems 43,070.00 -1,130.00 -2.56% -19.81%
FLIR Systems 53.62 -1.09 -1.99% -0.87%
General Dynamics 166.20 -1.86 -1.11% -3.12%
Garmin 124.34 -4.11 -3.20% 37.57%
Heico 127.90 -5.14 -3.86% 23.78%
Huntington Ingalls Industries 183.23 -4.87 -2.59% -16.62%
Honeywell International 204.79 -6.24 -2.96% 22.50%
L3Harris Technologies, Inc. 187.00 -4.38 -2.29% -4.49%
Howmet Aerospace Inc 28.35 -1.79 -5.94% 16.64%
Hexcel 54.19 -2.72 -4.78% -23.00%
JetBlue Airways 18.49 -0.65 -3.40% 8.00%
Jacobs Engineering 117.70 -2.05 -1.71% 40.96%
Kaman 55.88 -2.02 -3.49% -2.80%
Leidos 89.13 -1.25 -1.38% -19.54%
Lockheed Martin 341.69 -4.84 -1.40% -14.77%
Southwest Airlines 58.31 -0.98 -1.65% 19.24%
ManTech International 79.62 -0.73 -0.91% -2.71%
Meggitt 443.90 1.40 0.32% -21.93%
Mercury Systems 65.57 -2.68 -3.93% -19.68%
MTU Aero Engines AG 201.20 -5.90 -2.85% -14.24%
Northrop Grumman 301.89 0.16 0.05% -9.70%
Science Applications International 87.63 -3.57 -3.91% 3.11%
Spirit AeroSystems 43.39 -1.16 -2.61% -26.50%
TransDigm 576.65 -32.50 -5.34% 2.13%
Triumph 15.22 -0.40 -2.53% -25.64%
Textron 50.57 -2.91 -5.44% 20.84%
Woodward 117.05 -4.80 -3.94% 4.13%

Indexes Price Day Year
S&P 500 3838 -96.09 -2.45% 28.85%