HBI

15.53

Daily Change:

0.71%

Yearly:

9.14%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Adidas 284.90 -1.30 -0.45% -8.54%
American Eagle Outfitters 22.72 -0.15 -0.66% 57.89%
Abercrombie & Fitch 23.53 -0.02 -0.08% 36.72%
Berkshire Hathaway 352,801.00 327.00 0.09% 2.96%
Burlington Stores 253.69 1.63 0.65% 11.83%
Columbia Sportswear 92.43 1.02 1.11% -4.99%
Capri Holdings Ltd 43.58 1.00 2.35% 18.84%
Carters 100.15 0.94 0.95% -9.27%
Crocs 76.27 0.15 0.20% 82.86%
Dillards 70.32 1.34 1.94% -1.94%
Deckers Outdoor 330.94 7.84 2.43% 89.18%
Dick's Sporting Goods 67.16 1.32 2.00% 40.44%
Callaway Golf 28.93 1.67 6.13% 32.52%
Express 1.16 -0.05 -4.13% -72.05%
Five Below 184.98 0.32 0.17% 57.32%
Foot Locker 47.72 0.62 1.32% 20.47%
Guess 23.79 -0.32 -1.33% 2.59%
G-III Apparel 27.47 0.57 2.12% -8.71%
Gildan Activewear 34.41 -0.54 -1.55% -12.33%
Gildan Activewear USA 27.23 -0.26 -0.95% -9.26%
Canada Goose Holdings Inc 42.33 -1.53 -3.49% -6.10%
Gap 22.22 0.41 1.88% 22.42%
Hanesbrands 15.53 0.11 0.71% 9.14%
Iconix Brand 1.38 -0.03 -2.13% -9.80%
Nordstrom 35.88 -0.36 -0.99% -9.60%
Kohl's 43.56 0.08 0.18% -5.57%
L Brands 45.56 -0.17 -0.37% 124.54%
Lululemon Athletica 354.12 12.83 3.75% 46.31%
Macy's 12.34 -0.25 -1.99% -27.37%
Nike 142.80 3.53 2.53% 36.55%
Oxford Industries 72.80 1.90 2.68% -0.59%
Childrens Place 63.91 2.16 3.49% 1.86%
PVH 99.23 1.91 1.96% 0.47%
Ralph Lauren 106.59 -0.66 -0.62% -10.44%
Ross Stores 115.06 1.08 0.95% -2.33%
Steven Madden 36.02 0.03 0.08% -13.25%
Signet Jewelers 36.42 -0.69 -1.86% 29.52%
Skechers USA 36.49 0.38 1.05% -11.45%
Target 188.30 0.14 0.07% 65.12%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 68.29 1.11 1.65% 9.61%
Tapestry Inc 33.69 0.35 1.05% 18.79%
Under Armour Inc 18.13 0.04 0.22% -10.25%
Ulta Salon 295.40 2.23 0.76% 8.60%
Urban Outfitters 27.17 -0.12 -0.44% 2.88%
VF 82.33 0.38 0.46% -13.00%
Wolverine World Wide 26.03 0.04 0.13% -22.62%

Indexes Price Day Year
S&P MidCap 400 2469 24.91 1.02% 18.54%
S&P 500 3850 52.94 1.39% 15.96%