HBI

18.14

Daily Change:

-2.37%

Yearly:

59.82%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Adidas 287.10 -4.75 -1.63% 20.83%
American Eagle Outfitters 33.20 -0.90 -2.64% 187.70%
Abercrombie & Fitch 40.67 -1.24 -2.96% 281.88%
Berkshire Hathaway 411,516.04 -8,842.96 -2.10% 51.52%
Burlington Stores 302.97 -1.58 -0.52% 46.60%
Columbia Sportswear 98.40 -1.49 -1.49% 25.11%
Capri Holdings Ltd 52.51 -1.08 -2.02% 233.40%
Carters 102.09 -2.01 -1.93% 20.82%
Crocs 103.89 -4.32 -3.99% 219.61%
Dillards 153.41 -4.72 -2.97% 480.88%
Deckers Outdoor 329.41 4.18 1.28% 67.51%
Dick's Sporting Goods 92.39 0.98 1.07% 134.49%
Callaway Golf 31.69 -1.54 -4.63% 85.00%
Express 4.68 0.04 0.86% 150.27%
Five Below 183.71 -0.41 -0.22% 71.29%
Foot Locker 58.32 0.07 0.12% 107.62%
Guess 25.47 -0.86 -3.26% 158.05%
G-III Apparel 31.29 -0.73 -2.28% 140.88%
Gildan Activewear 42.94 -0.54 -1.24% 110.80%
Gildan Activewear USA 34.43 -0.71 -2.02% 130.30%
Canada Goose Holdings Inc 48.38 0.05 0.10% 48.63%
Gap 31.55 -0.82 -2.53% 195.97%
Hanesbrands 18.14 -0.44 -2.37% 59.82%
Iconix Brand 3.14 0.01 0.32% 190.74%
Nordstrom 32.34 -1.08 -3.23% 89.46%
Kohl's 50.72 -1.33 -2.56% 127.96%
L Brands 62.95 0.18 0.29% 334.74%
Lululemon Athletica 348.60 -0.58 -0.17% 17.09%
Macy's 17.77 -0.36 -1.99% 158.28%
Nike 128.42 -0.49 -0.38% 34.08%
Oxford Industries 99.39 -0.85 -0.85% 131.57%
Childrens Place 89.00 -2.65 -2.89% 129.68%
PVH 102.35 -2.89 -2.75% 118.46%
Ralph Lauren 113.24 -3.75 -3.20% 58.62%
Ross Stores 116.22 -2.01 -1.70% 24.55%
Steven Madden 41.85 -0.74 -1.74% 86.75%
Signet Jewelers 74.28 -1.10 -1.46% 336.94%
Skechers USA 47.50 -0.31 -0.65% 52.68%
Target 230.26 -0.91 -0.39% 90.99%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 63.90 -0.79 -1.22% 21.39%
Tapestry Inc 41.12 -1.13 -2.66% 203.88%
Under Armour Inc 20.08 -0.62 -3.00% 105.32%
Ulta Salon 327.96 0.18 0.05% 54.56%
Urban Outfitters 37.19 -0.94 -2.47% 119.80%
VF 79.49 -1.16 -1.44% 25.60%
Wolverine World Wide 32.84 -1.19 -3.50% 44.16%

Indexes Price Day Year
US400 2618 -44.28 -1.66% 46.73%
US500 4175 -46.07 -1.09% 34.80%