Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fresnillo | FRES - Sales Revenues
Chart
Quotes
Financials
Stock Price
3,322.00
Daily Change
-126.00
-3.65%
Monthly
-14.07%
Yearly
251.91%
Q1 Forecast
3,309.27
Fresnillo reported $2.63B in Sales Revenues for its fiscal semester ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 5.88B
Cash and Equivalent
USD 1.55B
Cost of Sales
USD 913.22M
Current Assets
USD 2.84B
Current Liabilities
USD 556.96M
Debt
USD 850.46M
Dividend Yield
USD 1.61
EBIT
USD 860.77M
EBITDA
USD 1.03B
Employees
USD 7.43K
EPS Earnings Per Share
USD 1.5
Equity Capital and Reserves
USD 3.79B
Gross Profit on Sales
USD 511.47M
Interest Expense on Debt
USD 10.1M
Interest Income
USD 25.17M
Loan Capital
USD 845.73M
Market Capitalization
USD 24.26B
Net Income
USD 393.78M
Operating Expenses
USD 1.08B
Operating Profit
USD 860.77M
Ordinary Share Capital
USD 736.89M
PE Price to Earnings
16.56
Pre-Tax Profit
USD 33.02M
Sales Revenues
USD 2.63B
Selling and Administration Expenses
USD 85.6M
Stock
USD 421.09M
Trade Creditors
USD 317.27M
Trade Debtors
USD 576.19M
Sales
Change
Date
Acerinox
EUR 1.31B
110M
Dec/2025
Alpek
MXN 26.29B
4.78B
Dec/2025
Alrosa
RUB 40.71B
29.33B
Sep/2025
Anglo American
USD 10.89B
1.94B
Dec/2025
Antofagasta
USD 4.8B
1000M
Dec/2025
Aperam
EUR 1.41B
244M
Sep/2025
ArcelorMittal
USD 12.69B
950M
Dec/2025
Boliden
SEK 28.13B
6.16B
Dec/2025
Ecora Resources PLC
USD 19.16M
23.57M
Dec/2023
Fresnillo
USD 2.63B
650M
Dec/2025
Gerdau
BRL 16.97B
1.01B
Dec/2025
Glencore
USD 112.47B
4.93B
Dec/2025
Grupo Mexico
USD 5.15B
560M
Dec/2025
Klabin
BRL 5.43B
179.27M
Sep/2025
Outokumpu
EUR 1.3B
188M
Sep/2025
Rio Tinto
USD 30.78B
3.91B
Dec/2025
SSAB
SEK 22.11B
850M
Dec/2025
Suzano Papel e Celulose
BRL 13.11B
960M
Dec/2025
Ternium
USD 3.77B
190M
Dec/2025
Thyssenkrupp
EUR 7.19B
1.09B
Dec/2025
United Company RUSAL
USD 7.52B
1.13B
Jun/2025
Vale
BRL 56.7B
6.89B
Sep/2025
voestalpine
EUR 3.55B
140M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.371
0.16
0.17%
Brent
107.055
3.64
3.51%
Natural gas
3.0605
0.03
0.91%
Gasoline
3.1025
0.02
-0.67%
Heating Oil
4.1743
0.16
3.95%
Gold
4883.33
123.60
-2.47%
Silver
76.965
2.35
-2.96%
Copper
5.5362
0.19
-3.32%
Soybeans
1163.07
6.07
0.52%
Wheat
605.06
15.31
2.60%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.73
3.17
6.14%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15096
0.0030
-0.26%
GBPUSD
1.33301
0.0025
-0.19%
AUDUSD
0.70771
0.0028
-0.39%
NZDUSD
0.58384
0.0019
-0.32%
USDJPY
159.386
0.3875
0.24%
USDCNY
6.88744
0.0046
0.07%
USDCHF
0.79018
0.0054
0.69%
USDCAD
1.37052
0.0014
0.10%
USDMXN
17.7165
0.0597
0.34%
USDINR
92.9090
0.5145
0.56%
USDBRL
5.20650
0.0127
0.24%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1501.91
14.0700
0.95%
DXY
99.780
0.2050
0.21%
USDTRY
44.2028
0.0254
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6670.50
46
-0.68%
US30
46584
409
-0.87%
US100
24653
127
-0.51%
JP225
54160
460
0.86%
GB100
10303
101
-0.97%
DE40
23498
233
-0.98%
FR40
7969
6
-0.07%
IT40
44711
176
-0.39%
ES35
17309
60
0.35%
ASX200
8513
102
-1.18%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32498
432
-1.31%
MOEX
2870
16
0.57%
IBOVESPA
180950
540
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
250.85
3.38
-1.33%
Tesla
396.89
2.38
-0.60%
Microsoft
393.28
6.13
-1.53%
Amazon
210.99
4.21
-1.96%
Meta
618.90
3.76
-0.60%
Nvidia
182.46
0.53
0.29%
Visa
299.52
8.94
-2.90%
JPMorgan
288.50
1.61
0.56%
Oracle
153.78
0.91
-0.59%
J&J
237.28
0.83
-0.35%
P&G
147.46
4.02
-2.65%
Exxon Mobil
158.75
0.06
-0.04%
Alphabet
307.37
3.55
-1.14%
Goldman Sachs
810.94
3.90
0.48%
Caterpillar
705.85
3.85
0.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.2210
0.018
0.02%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9280
0.010
-0.04%
Germany
2.9386
0.036
0.04%
Brazil
13.9700
0.205
0.21%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4140
0.027
0.03%
Italy
3.7340
0.071
0.07%
France
3.6040
0.045
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8210
0.014
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71652
2,249
-3.04%
Ether
2195.76
122.0416
-5.27%
Binance
649.6
18.3200
-2.74%
Cardano
0.27286
0.0162
-5.60%
Solana
89.8967
4.7575
-5.03%
Ripple
1.45793
0.0609
-4.01%
Polkadot
1.56
0.0575
-3.55%
Avalanche
9.65
0.5500
-5.39%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.90
0.0641
-3.27%
Dai
1.00035
0.0003
0.03%
Litecoin
56.040
2.0600
-3.55%
Uniswap
3.65
0.3075
-7.77%
Algorand
0.09
0.0043
-4.53%
Bitcoin Cash
453.10
17.6600
-3.75%
More
Add to your site
News
Silver Goes Lower After FOMC
Metals Commodities Updates: Platinum ...
US Stocks Hold Pullback After Fed
Gold Losses Ground After FOMC
FTSE MIB Dips as Oil-Driven Stagflati...
The DAX Index Closes 0.91% Lower
The CAC 40 Index Closes 0.06% Lower
FTSE 100 Drops Ahead of BoE Decision
European Stocks Close Lower
Canola Near June Highs
More