FR

54.67

Daily Change:

17.57%

Yearly:

31.04%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Agree Realty 74.98 0.06 0.08% 17.47%
Armada Hoffler Properties 13.30 0.13 0.99% 42.25%
Aimco 6.76 0.06 0.89% -81.10%
Alexandria Real Estate Equities 196.46 -0.39 -0.20% 15.32%
AvalonBay Communities 226.74 0.09 0.04% 55.60%
Brandywine Realty 14.04 0.07 0.50% 29.16%
Brixmor Property 22.47 1.47 7.00% 99.82%
Boston Properties 115.06 0.30 0.26% 28.23%
CoreSite Realty 137.40 45.06 48.71% 9.00%
Camden Property 147.04 51.71 54.24% 64.75%
CubeSmart 48.67 2.66 5.78% 75.77%
Douglas Emmett 33.75 0.24 0.72% 17.45%
Digital Realty 153.40 8.06 5.54% 1.52%
Physicians Realty 18.82 0.30 1.62% 6.63%
Duke Realty 51.16 -0.13 -0.25% 35.63%
EastGroup Properties 176.41 12.41 7.57% 42.19%
EPR Properties 52.52 2.10 4.16% 68.39%
Equity Residential 84.24 -0.55 -0.65% 57.96%
Essex Property 331.00 -0.91 -0.27% 55.72%
Extra Space Storage 170.53 20.67 13.78% 63.72%
First Industrial Realty 54.67 8.17 17.57% 31.04%
Federal Realty Investment 116.33 6.41 5.83% 57.76%
Healthpeak Properties, Inc. 36.00 -0.27 -0.74% 36.05%
Hudson Pacific Properties 27.53 0.04 0.15% 14.90%
Healthcare Realty 31.67 3.68 13.15% 9.85%
Healthcare Of America 29.04 0.44 1.54% 12.71%
Kimco Realty 20.89 0.09 0.43% 95.05%
Kilroy Realty 69.25 2.18 3.25% 21.81%
Lexington Realty 12.77 -0.08 -0.62% 14.63%
Mid-America Apartment Communities 185.69 75.75 68.90% 68.20%
Macerich 16.76 1.26 8.13% 112.69%
Monmouth Real Estate Investment 18.90 0.06 0.32% 33.76%
Medical Properties 20.92 -0.08 -0.38% 8.28%
Realty Income 70.67 0.19 0.27% 20.52%
Orate Office Properties 29.91 6.71 28.90% 20.07%
ProLogis 127.80 -0.02 -0.02% 25.59%
Public Storage 313.31 -0.49 -0.16% 68.84%
QTS Realty 77.59 12.60 19.38% 11.91%
Rexford Industrial Realty 60.96 -0.13 -0.21% 45.84%
Tanger Factory Outlet Centers 17.71 -0.01 -0.06% 206.40%
Simon Property Group 125.98 1.90 1.53% 103.32%
Spirit Realty Capital Inc 50.13 4.16 9.04% 49.55%
STAG Industrial 40.00 0.45 1.14% 26.94%
Terreno Realty 67.78 -0.24 -0.35% 19.06%
UDR 54.78 -0.13 -0.24% 55.18%
VEREIT 49.18 -0.82 -1.64% 662.48%
Ventas 59.50 0.86 1.47% 67.09%
Welltower Inc 86.97 -0.79 -0.90% 70.50%
Weingarten Realty Investors 32.17 7.42 29.98% 92.40%

Indexes Price Day Year
US2000 2217 7.39 0.33% 49.33%
US400 2675 2.59 0.10% 43.27%