FR

41.18

Daily Change:

-2.74%

Yearly:

-5.36%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Agree Realty 63.84 -1.06 -1.63% -16.01%
Armada Hoffler Properties 10.82 -0.32 -2.87% -42.32%
Aimco 4.62 -0.11 -2.33% -91.33%
Alexandria Real Estate Equities 166.24 -2.77 -1.64% 1.13%
AvalonBay Communities 163.87 -4.24 -2.52% -25.27%
Brandywine Realty 11.00 -0.43 -3.76% -31.63%
Brixmor Property 17.57 0.20 1.15% -15.67%
Boston Properties 89.72 -3.00 -3.24% -36.45%
CoreSite Realty 134.44 -2.44 -1.78% 12.98%
Camden Property 101.60 -2.00 -1.93% -8.44%
CubeSmart 35.62 0.07 0.20% 11.63%
Douglas Emmett 27.66 -1.05 -3.66% -33.01%
Digital Realty 149.17 3.32 2.28% 14.91%
Physicians Realty 17.60 -0.68 -3.72% -10.57%
Duke Realty 40.11 -0.73 -1.79% 10.74%
EastGroup Properties 139.00 -4.74 -3.30% 1.22%
EPR Properties 41.89 2.03 5.09% -41.97%
Equity Residential 60.80 -1.83 -2.92% -26.50%
Essex Property 239.19 -4.58 -1.88% -22.44%
Extra Space Storage 115.12 -1.86 -1.59% 4.16%
First Industrial Realty 41.18 -1.16 -2.74% -5.36%
Federal Realty Investment 88.30 -0.48 -0.54% -30.60%
Healthpeak Properties, Inc. 29.17 -0.96 -3.19% 10.03%
Hudson Pacific Properties 23.28 -0.75 -3.12% -35.73%
Healthcare Realty 29.79 -1.21 -3.90% -16.88%
Healthcare Of America 27.86 -1.04 -3.60% -13.51%
Kimco Realty 17.27 0 0% -14.51%
Kilroy Realty 56.50 -1.87 -3.20% -31.20%
Lexington Realty 10.52 -0.12 -1.13% -6.16%
Mid-America Apartment Communities 131.73 -3.16 -2.34% -4.15%
Macerich 22.38 2.92 15.01% -5.85%
Monmouth Real Estate Investment 17.35 -0.27 -1.53% 16.91%
Medical Properties 20.65 -0.55 -2.59% -8.22%
Realty Income 60.36 -0.31 -0.51% -22.74%
Orate Office Properties 26.48 -0.13 -0.49% -12.06%
ProLogis 103.28 -2.77 -2.61% 8.08%
Public Storage 228.05 0.21 0.09% 1.91%
QTS Realty 65.58 -1.41 -2.10% 14.55%
Rexford Industrial Realty 49.67 -1.27 -2.49% 2.56%
Tanger Factory Outlet Centers 17.91 1.68 10.46% 19.80%
Simon Property Group 96.64 -2.41 -2.43% -30.97%
Spirit Realty Capital Inc 39.29 -0.55 -1.37% -25.87%
STAG Industrial 30.13 -1.14 -3.65% -8.36%
Terreno Realty 56.44 -1.58 -2.72% -2.61%
UDR 38.16 -1.05 -2.68% -20.83%
VEREIT 35.38 -0.86 -2.37% 261.02%
Ventas 46.10 -1.13 -2.39% -21.13%
Welltower Inc 59.79 -2.00 -3.24% -31.08%
Weingarten Realty Investors 22.81 -0.20 -0.87% -25.16%

Indexes Price Day Year
Russell 2000 2108 -41.16 -1.91% 27.16%
S&P MidCap 400 2367 -61.05 -2.51% 15.12%