EURUSD Euro US Dollar

Jul 18, 11:05

Exchange Rate

1.16142

Daily Change:

-0.0045 -0.38%

Yearly Change:

0.87%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Price Day Year
GBPUSD 1.3025 -0.0087 -0.66% 0.06%
AUDUSD 0.7353 -0.0033 -0.45% -7.50%
NZDUSD 0.6758 -0.0024 -0.36% -8.12%
USDJPY 113.0230 0.1730 0.15% 0.96%
USDCNY 6.7553 0.0358 0.53% -0.05%
USDCHF 1.0005 0.0005 0.05% 4.73%
USDCAD 1.3245 0.0056 0.43% 5.08%
USDMXN 18.9695 0.0832 0.44% 8.15%
USDINR 68.6100 0.1900 0.28% 6.79%
USDBRL 3.8386 0.0011 0.03% 21.91%
USDRUB 63.0963 0.4848 0.77% 6.98%
DXY 95.3400 0.3950 0.42% 0.59%
USDKRW 1,135.7570 9.7570 0.87% 1.08%
USDZAR 13.3204 0.0573 0.43% 3.10%
USDSGD 1.3683 0.0037 0.27% 0.04%
USDHKD 7.8495 0.0010 0.01% 0.53%
Price Day Year
EURAUD 1.5795 0.0003 0.02% 9.08%
EURCAD 1.5383 -0.0005 -0.03% 5.99%
EURCHF 1.1620 -0.0040 -0.34% 5.63%
EURGBP 0.8917 0.0025 0.28% 0.90%
EURJPY 131.2740 -0.4660 -0.35% 1.84%
EURNZD 1.7186 -0.0025 -0.15% 9.78%
EURBRL 4.4632 -0.0109 -0.24% 23.11%
EURCNY 7.8455 0.0036 0.05% 0.97%
EURINR 79.7111 -0.0598 -0.07% 7.75%
EURKRW 1,323.0694 10.2660 0.78% 2.27%
EURMXN 22.0297 0.0130 0.06% 8.99%
EURRUB 73.2731 0.2605 0.36% 7.95%
EURARS 31.9799 -0.1057 -0.33% 62.20%
EURCZK 25.8496 0.0026 0.01% -0.81%
EURIDR 16,741.4400 -6.7135 -0.04% 9.18%
EURMYR 4.7178 0.0023 0.05% -4.37%
EURUAH 30.5805 -0.0214 -0.07% 2.41%
EURZAR 15.4731 0.0028 0.02% 4.10%
EURUSD 1.1614 -0.0045 -0.38% 0.87%



EURUSD Exchange Rate

EURUSD currency exchange rate, live quotes, historical data, intraday chart, calendar and news updated on Wednesday, July 18, 2018.



Related

Latest