Crosses Price Day % Weekly Monthly YTD YoY Date
BTCEUR 68982.0 934.0 1.37% 1.02% 8.83% -7.44% -25.63% May/11
GBPEUR 1.15622 0.00040 -0.04% -0.09% 0.66% 0.86% -2.65% May/11
ETHEUR 1980.97 23.42 1.20% -1.30% -1.76% -21.62% -11.93% May/11
AVXEUR 8.58 0.18 2.19% 9.45% 4.49% -18.15% -61.72% May/11
LNKEUR 8.86 0.09 1.01% 10.76% 11.32% -14.60% -41.36% May/11
UNIEUR 3.32 0.17 5.52% 21.36% 25.09% -30.74% -41.25% May/11
LTCEUR 49.512 0.063 0.13% 5.27% 6.53% -24.29% -47.23% May/11
LUNEUR 0.000 0.000 0.16% 42.30% 100.22% 99.56% 36.62% May/11
SOLEUR 80.69 2.67 3.42% 12.95% 13.34% -23.87% -47.47% May/11
USTEUR 0.85 0.00 0.15% -0.39% -0.60% -0.10% -4.39% May/11
XLMEUR 0.14 0.00 3.00% 5.02% 8.07% -16.45% -45.60% May/11
XMREUR 348.72 9.32 2.75% 7.71% 17.46% -5.56% 24.21% May/11
XRPEUR 1.23965 0.03620 3.01% 4.92% 8.03% -20.88% -40.51% May/11
USCEUR 0.85 0.00 0.16% -0.39% -0.58% -0.19% -4.38% May/11
MTCEUR 0.09 0.00 2.78% 8.94% 20.05% 3.81% -60.37% May/11
DAIEUR 0.85 0.00 0.17% -0.62% -0.04% -0.21% -5.81% May/11
DOTEUR 1.15 0.01 -0.97% 9.68% 10.01% -24.31% -74.82% May/11
ALGEUR 0.10 0.01 -7.66% 8.44% 14.65% 10.75% -52.75% May/11
ADAEUR 0.24 0.01 2.25% 10.97% 12.16% -16.32% -67.85% May/11
ATMEUR 1.73 0.07 4.32% 6.77% 14.01% 5.08% -63.45% May/11
BCHEUR 382.73 0.48 0.12% 0.81% 2.63% -24.95% 3.33% May/11
BNBEUR 556.98 6.10 1.11% 4.56% 6.46% -24.40% -6.45% May/11
BNDEUR 0.66951 0.00011 -0.02% -0.02% 0.24% 1.09% -3.06% May/11
BOBEUR 0.12299 0.00046 0.38% -0.43% 0.29% -0.01% -5.59% May/11
BRLEUR 0.17307 0.00042 0.25% 1.28% 3.20% 12.10% 10.14% May/11
BSDEUR 0.84979 0.00131 0.15% -0.65% -0.07% -0.23% -5.80% May/11
BDTEUR 0.0069086 0.0000065 -0.09% -0.55% -0.98% -0.81% -5.78% May/11
BHDEUR 2.25312 0.00478 0.21% -0.56% -0.02% -0.28% -5.85% May/11
BIFEUR 0.000285279 0.000000221 0.08% -0.75% 0.00% -0.91% -5.92% May/11
AUDEUR 0.61541 0.00059 0.10% 0.38% 1.99% 8.29% 7.06% May/11
AEDEUR 0.23140 0.00040 0.17% -0.63% -0.05% -0.22% -5.78% May/11
AFNEUR 0.01327843 0.00001266 0.10% 0.12% 1.29% 3.00% 2.95% May/11
ALLEUR 0.01049556 0.00001663 0.16% 0.24% 0.59% 1.38% 3.27% May/11
AMDEUR 0.00231020 0.00001087 0.47% 0.15% 2.07% 3.44% -0.25% May/11
AOAEUR 0.00092748 0.00000321 0.35% -0.26% 0.01% 0.07% -5.26% May/11
ARSEUR 0.00060794 0.00000098 0.16% -0.35% -3.16% 3.58% -23.81% May/11
DZDEUR 0.00642732 0.00001208 0.19% -0.40% -0.11% -2.23% -4.86% May/11
EGPEUR 0.0160962 0.0000021 0.01% 0.74% 0.58% -9.86% -9.88% May/11
ERNEUR 0.0565652 0.0002899 -0.51% -0.55% -0.73% -0.38% -4.52% May/08
ETBEUR 0.0054424 0.0000652 1.21% 0.05% 0.83% -0.71% -19.78% May/11
DJFEUR 0.00477002 0.00000542 0.11% -0.44% -0.62% -0.27% -4.41% May/11
DKKEUR 0.13382 0.00001 0.00% -0.01% 0.00% -0.04% -0.17% May/11
DOPEUR 0.0143531 0.0000569 0.40% -0.02% 0.66% 6.32% -6.45% May/11
BWPEUR 0.0632185 0.0001134 0.18% 0.52% 0.15% 4.18% -4.65% May/11
BYREUR 0.30388 0.00193 0.64% 0.72% 2.22% 4.80% 10.15% May/11
CADEUR 0.62183 0.00143 0.23% -0.95% 0.84% 0.16% -3.67% May/11
CDFEUR 0.000373519 0.000000356 0.10% 1.96% 1.44% 0.10% 21.89% May/11
CHFEUR 1.09130 0.00131 -0.12% 0.03% 0.59% 1.60% 2.33% May/11
CLPEUR 0.00095011 0.00000185 -0.19% 0.33% -0.85% 0.41% -0.14% May/11
CNYEUR 0.12508 0.00025 0.20% -0.11% 0.31% 2.46% -0.14% May/11
COPEUR 0.000226991 0.000000759 0.34% -1.01% -3.95% 0.47% 6.32% May/11
CRCEUR 0.00185753 0.00000294 0.16% -1.31% 0.92% 8.50% 4.63% May/11
CUCEUR 0.0354049 0.0000517 0.15% -0.41% -0.59% -0.24% -4.38% May/11
CVEEUR 0.00904701 0.00002142 0.24% 0.13% 0.13% 0.27% 0.18% May/11
CZKEUR 0.0410985 0.0000090 -0.02% 0.26% 0.11% -0.71% 2.65% May/11
MUREUR 0.0181870 0.0000648 0.36% 0.25% -0.89% -1.24% -6.45% May/11
MVREUR 0.0549475 0.0002160 -0.39% -0.34% -0.93% -0.27% -4.65% May/08
MWKEUR 0.00048984 0.00000043 0.09% -0.47% -0.65% -0.30% -4.44% May/11
MXNEUR 0.0493554 0.0000060 0.01% 0.92% 0.27% 4.42% 7.97% May/11
MYREUR 0.21651 0.00012 0.06% 0.74% 0.89% 3.15% 4.69% May/11
MZNEUR 0.0133715 0.0000933 0.70% -0.33% -0.51% -0.12% -3.84% May/11
NADEUR 0.0517618 0.0000258 -0.05% 1.04% -0.93% 0.61% 6.02% May/11
NGNEUR 0.00062278 0.00000130 -0.21% 0.44% -0.78% 5.70% 12.63% May/11
NIOEUR 0.0230913 0.0000348 0.15% -0.40% -0.58% -0.23% -4.38% May/11
NOKEUR 0.09236 0.00025 0.27% 0.61% 2.74% 9.39% 7.77% May/11
NPREUR 0.00557545 0.00003711 -0.66% -0.76% -3.29% -5.87% -14.30% May/11
NZDEUR 0.50536 0.00096 -0.19% 0.41% 0.97% 3.07% -3.86% May/11
OMREUR 2.20747 0.00214 0.10% -0.46% -0.63% -0.28% -4.37% May/11
PABEUR 0.84954 0.00106 0.12% -0.43% -0.61% -0.26% -4.40% May/11
PENEUR 0.24735 0.00031 0.13% 1.68% -2.33% -2.33% 1.68% May/11
PGKEUR 0.19564 0.00352 1.83% -0.34% -0.91% -2.16% -8.61% May/11
PHPEUR 0.0139037 0.0001207 -0.86% -0.20% -2.96% -3.83% -13.35% May/11
PKREUR 0.00305043 0.00000520 0.17% -0.33% -0.42% 0.36% -3.47% May/11
PLNEUR 0.23586 0.00016 -0.07% 0.09% 0.19% -0.49% -0.20% May/11
PYGEUR 0.000138254 0.000000223 0.16% 0.73% 4.60% 6.56% 24.32% May/11
QAREUR 0.23258 0.00033 -0.14% -0.67% -0.79% -0.20% -4.60% May/11
RONEUR 0.19192 0.00028 0.14% -0.08% -2.26% -2.22% -1.74% May/11
RSDEUR 0.00851811 0.00000208 -0.02% -0.03% -0.02% -0.08% -0.07% May/11
RWFEUR 0.000581059 0.000000091 -0.02% -0.43% -0.70% -0.63% -7.59% May/11
SAREUR 0.22652 0.00035 0.15% -0.43% -0.55% -0.25% -4.39% May/11
SCREUR 0.0607100 0.0027934 4.82% 1.60% 7.80% 8.62% -2.97% May/11
SDGEUR 0.00141524 0.00000151 0.11% -0.44% -0.62% -0.29% -4.39% May/11
SEKEUR 0.0919604 0.0001016 -0.11% -0.68% -0.28% -0.47% 0.51% May/11
SGDEUR 0.66939 0.00021 -0.03% -0.13% -0.29% 1.09% -2.23% May/11
SLLEUR 0.0000351683 0.0000001690 -0.48% -0.44% -1.13% -4.35% -10.22% May/08
GELEUR 0.31747 0.00123 0.39% -0.45% 0.46% 0.49% -3.50% May/11
GHSEUR 0.07527 0.00012 0.16% -1.50% -2.42% -7.17% 8.05% May/11
GMDEUR 0.0114612 0.0000185 0.16% -0.39% -0.51% -0.64% -6.24% May/11
GNFEUR 0.0000968470 0.0000001487 0.15% -0.40% -0.58% -0.53% -5.62% May/11
GTQEUR 0.11133 0.00020 0.18% -0.28% -0.36% 0.25% -3.64% May/11
GYDEUR 0.00405389 0.00002078 -0.51% -0.70% -0.83% -0.38% -4.48% May/08
HKDEUR 0.10852 0.00015 0.14% -0.62% -0.07% -0.84% -6.26% May/11
HNLEUR 0.0319485 0.0000382 0.12% -0.71% -0.22% -1.11% -7.91% May/11
HTGEUR 0.00648917 0.00000605 0.09% -0.71% -0.04% -0.30% -5.95% May/11
HUFEUR 0.00281395 0.00000811 -0.29% 2.74% 2.24% 8.17% 13.92% May/11
IDREUR 0.0000487989 0.0000000288 -0.06% -0.79% -1.70% -4.36% -9.67% May/11
ILSEUR 0.29170 0.00014 0.05% 0.94% 4.25% 9.16% 15.37% May/11
INREUR 0.0089309 0.0000533 -0.59% -0.54% -0.81% -5.77% -15.90% May/11
IQDEUR 0.000647974 0.000000290 0.04% -0.76% -0.19% -0.34% -5.91% May/11
IRREUR 0.0000006471 0.0000000027 -0.41% -0.19% -0.75% -96.81% -96.95% May/08
ISKEUR 0.00695565 0.00000148 0.02% -0.28% -0.26% 2.34% 2.02% May/11
JMDEUR 0.00538009 0.00000707 -0.13% -1.02% -0.05% 0.38% -4.96% May/11
JODEUR 1.19693 0.00020 0.02% -0.54% -0.72% -0.37% -4.64% May/11
JPYEUR 0.00540438 0.00001030 -0.19% -0.65% 1.33% -0.53% -11.04% May/11
KESEUR 0.00657211 0.00000240 0.04% -0.80% 0.08% -0.46% -5.84% May/11
KGSEUR 0.0097017 0.0000000 0.00% -0.84% -0.24% -0.40% -5.95% May/11
KHREUR 0.000211444 0.000000015 -0.01% -0.85% -0.25% -0.48% -5.94% May/11
KMFEUR 0.00202985 0.00000592 -0.29% -0.09% 0.25% 0.12% -0.01% May/08
KRWEUR 0.000577197 0.000003193 -0.55% -0.38% 0.39% -2.37% -9.34% May/11
KYDEUR 1.02080 0.00523 -0.51% -0.55% -0.73% -0.38% -4.51% May/08
KZTEUR 0.00183363 0.00000002 0.00% -0.44% 2.41% 9.23% 4.21% May/11
LAKEUR 0.0000386722 0.0000000259 0.07% -0.71% -0.08% -1.84% -7.32% May/11
LBPEUR 0.000009473 0.000000002 -0.02% -0.82% -0.25% -0.41% -5.91% May/11
LKREUR 0.00263310 0.00000258 -0.10% -1.61% -2.39% -4.20% -12.93% May/11
USDEUR 0.84988 0.00140 0.16% -0.39% -0.57% -0.22% -4.36% May/11
YEREUR 0.00356156 0.00000460 0.13% -0.41% -0.63% -0.33% -2.04% May/11
ZAREUR 0.0516817 0.0000441 -0.09% 0.82% -1.17% 0.52% 5.89% May/11
ZIGEUR 0.033 0.000 -1.35% -2.06% -3.04% 0.88% -0.77% May/08
ZMWEUR 0.045 0.001 1.69% -0.55% 0.56% 16.75% 33.01% May/11
XOFEUR 0.00152466 0.00000272 0.18% 0.07% 0.38% 0.06% -0.96% May/11
XPFEUR 0.00838598 0.00001628 0.19% 0.20% 0.21% 0.16% 0.25% May/11
UZSEUR 0.0000699870 0.0000000671 0.10% -1.90% -0.12% -1.36% 1.44% May/11
VNDEUR 0.0000322841 0.0000000323 0.10% -0.27% -0.57% -0.31% -5.62% May/11
XAFEUR 0.00152467 0.00003875 2.61% 2.32% 2.23% -0.07% 1.45% May/11
SOSEUR 0.00148689 0.00000224 0.15% -0.40% -0.58% -0.41% -4.38% May/11
SRDEUR 0.0226338 0.0001688 -0.74% -0.54% -1.09% 1.79% -6.90% May/08
STDEUR 0.0404047 0.0000052 -0.01% 0.00% 0.00% -0.05% 0.04% May/11
SVCEUR 0.09711 0.00020 0.21% -0.35% -0.53% -0.18% -4.33% May/11
SYPEUR 0.007350127 0.000033661 -0.46% -0.41% -0.97% -4.56% 10,629.80% May/08
SZLEUR 0.0517182 0.0000290 0.06% 0.87% -1.11% 0.67% 5.94% May/11
THBEUR 0.0262153 0.0001349 -0.51% -0.14% -1.79% -3.05% -2.71% May/11
TJSEUR 0.0907851 0.0001357 0.15% 0.07% 1.06% -1.57% 5.74% May/11
TMTEUR 0.24175 0.00192 -0.79% -0.83% -1.01% -0.67% -4.80% May/08
TNDEUR 0.29288 0.00200 -0.68% -1.15% -1.18% -0.78% -1.08% May/11
TRYEUR 0.0187280 0.0000163 0.09% -0.86% -2.36% -5.56% -18.40% May/11
TTDEUR 0.12536 0.00018 0.15% -0.21% -0.47% 0.03% -4.25% May/11
TWDEUR 0.0270739 0.0000202 -0.07% 0.37% 0.54% -0.36% -7.80% May/11
TZSEUR 0.000325613 0.000001669 -0.51% -0.59% -1.15% -5.96% -1.16% May/11
UAHEUR 0.0193356 0.0000301 0.16% -0.40% -1.71% -3.86% -9.59% May/11
UGXEUR 0.000226008 0.000000461 -0.20% -0.38% -2.68% -3.86% -6.95% May/11
LYDEUR 0.13435 0.00016 0.12% 0.10% -0.08% -14.57% -17.14% May/11
MADEUR 0.0930914 0.0001125 0.12% 0.66% 1.25% -0.39% -3.16% May/11
MDLEUR 0.0494624 0.0001853 -0.37% -0.64% -0.76% -2.79% -4.65% May/11
MGAEUR 0.000204398 0.000000681 0.33% -0.52% -0.76% 10.15% 2.00% May/11
MKDEUR 0.0162190 0.0000190 0.12% 0.07% 1.18% -0.23% -0.06% May/11
MMKEUR 0.000405621 0.000001709 -0.42% -0.37% -0.95% -0.29% -4.67% May/08
MNTEUR 0.000237595 0.000000524 0.22% -0.24% -0.94% -0.69% -4.63% May/11
MOPEUR 0.10533 0.00017 0.16% -0.34% -0.51% -0.78% -4.99% May/11
URYEUR 0.0213153 0.0000422 0.20% 0.60% 0.61% -2.26% 0.25% May/11
LRDEUR 0.00463832 0.00000068 -0.01% -0.46% -0.62% -3.56% 4.39% May/11
LSLEUR 0.0518652 0.0000956 0.18% 1.84% 0.14% 0.80% 4.95% May/11
AZNEUR 0.49941 0.00031 0.06% -0.49% -0.67% -0.32% -4.46% May/11
FJDEUR 0.38889 0.00030 0.08% -0.02% 0.88% 3.83% -0.65% May/11