Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
BTCEUR 66713.5 1,214.6 -1.79% -2.66% -8.99% -10.48% -27.25% Nov/09
GBPEUR 1.19768 0.00040 -0.03% -0.04% 1.18% 4.48% 5.09% Nov/09
ETHEUR 1896.74 107.58 -5.37% -5.66% -13.47% -24.95% -38.57% Nov/09
AVXEUR 7.66 0.19 2.53% 2.10% -15.75% -26.93% -51.31% Nov/09
LNKEUR 9.50 0.22 -2.22% -4.29% -15.92% -8.44% -32.87% Nov/09
UNIEUR 6.29 0.13 2.05% -0.64% 0.81% 31.37% -21.54% Nov/09
LTCEUR 45.927 1.171 -2.49% -4.20% -16.00% -29.77% -49.07% Nov/09
LUNEUR 0.000 0.000 25.24% 0.14% -16.36% 5.22% 29.24% Oct/30
SOLEUR 77.14 3.57 -4.42% -6.06% -18.48% -27.21% -46.71% Nov/09
USTEUR 0.89 0.01 -0.61% -0.27% -0.59% 4.65% 2.90% Nov/09
XLMEUR 0.13 0.01 -4.46% -9.76% -23.08% -23.25% -49.53% Nov/09
XMREUR 528.65 19.06 -3.48% -2.18% 11.97% 43.16% 58.35% Nov/09
XRPEUR 0.97270 0.08306 -7.87% -13.46% -23.37% -37.92% -51.37% Nov/09
USCEUR 0.89 0.01 -0.63% -0.30% -0.60% 4.64% 2.98% Nov/09
MTCEUR 0.08 0.00 -4.37% -6.40% -13.21% -6.94% -49.18% Nov/09
DAIEUR 0.89 0.01 -0.62% -0.29% -0.60% 4.62% 2.98% Nov/09
DOTEUR 0.77 0.05 -5.64% -7.81% -26.65% -49.30% -72.67% Nov/09
ALGEUR 0.08 0.00 -2.79% 1.65% -22.71% -12.00% -49.73% Nov/09
ADAEUR 0.16 0.01 -3.61% -5.69% -23.88% -43.95% -69.03% Nov/09
ATMEUR 1.23 0.02 -1.48% -4.08% -24.22% -25.19% -54.21% Nov/09
BCHEUR 213.57 22.61 -9.57% -13.40% -10.24% -58.12% -52.27% Nov/09
BNBEUR 614.77 7.91 -1.27% -1.63% -6.44% -16.55% -28.45% Nov/09
BNDEUR 0.69681 0.00221 -0.32% -0.29% -0.45% 5.21% 4.92% Nov/09
BOBEUR 0.07498 0.00047 -0.63% 1.29% -1.59% -39.04% -39.90% Nov/09
BRLEUR 0.16152 0.00135 -0.83% -2.00% -9.30% 4.62% -0.39% Nov/09
BSDEUR 0.89117 0.00561 -0.63% -0.30% -0.59% 4.63% 2.99% Nov/09
BDTEUR 0.0071972 0.0000030 -0.04% -0.10% -0.41% 3.34% 1.43% Nov/09
BHDEUR 2.36776 0.00907 -0.38% -0.07% -0.27% 4.79% 3.16% Nov/09
BIFEUR 0.000296803 0.000001918 -0.64% -0.61% -0.34% 3.09% 1.30% Nov/09
AUDEUR 0.61726 0.00160 0.26% -1.33% -1.06% 8.61% 9.15% Nov/09
AEDEUR 0.24260 0.00155 -0.64% -0.32% -0.61% 4.61% 2.98% Nov/09
AFNEUR 0.01381487 0.00004367 0.32% 0.63% 0.17% 7.16% 6.11% Nov/09
ALLEUR 0.01101093 0.00002433 0.22% 0.19% 1.12% 6.36% 6.33% Nov/09
AMDEUR 0.00247221 0.00001650 -0.66% -0.30% -0.11% 10.69% 9.32% Nov/09
AOAEUR 0.00096888 0.00000620 -0.64% -0.57% -0.52% 4.54% 2.97% Nov/09
ARSEUR 0.00057651 0.00000371 -0.64% -0.34% -2.46% -1.77% -5.40% Nov/09
DZDEUR 0.00655061 0.00002466 -0.38% -0.45% -1.56% -0.35% -1.14% Nov/09
EGPEUR 0.0165579 0.0001047 -0.63% 2.53% -2.75% -7.27% -9.56% Nov/09
ERNEUR 0.0597854 0.0003618 0.61% 0.26% 0.97% 5.29% 3.55% Nov/06
ETBEUR 0.0055279 0.0000250 -0.45% -0.13% -0.42% 0.85% -1.84% Nov/09
DJFEUR 0.00501577 0.00002006 -0.40% -0.33% 0.01% 4.87% 3.32% Nov/09
DKKEUR 0.13378 0.00000 0.00% -0.02% 0.00% -0.08% -0.11% Nov/09
DOPEUR 0.0146925 0.0000669 -0.45% -0.95% 0.49% 8.83% 9.27% Nov/09
BWPEUR 0.0650020 0.0018973 3.01% 0.33% -0.23% 7.12% 7.10% Nov/09
BYREUR 0.29761 0.00189 -0.63% -1.44% 0.12% 2.64% 17.26% Nov/09
CADEUR 0.63112 0.00412 -0.65% -1.25% 0.54% 1.65% 2.27% Nov/09
CDFEUR 0.000385894 0.000001485 -0.38% -0.34% -0.13% 3.41% -3.36% Nov/09
CHFEUR 1.08746 0.00717 -0.65% -0.38% 1.26% 1.24% 1.19% Nov/09
CLPEUR 0.00092056 0.00000326 0.36% 1.99% 0.73% -2.71% 0.53% Nov/09
CNYEUR 0.13360 0.00082 -0.61% -0.64% -0.22% 9.44% 9.98% Nov/09
COPEUR 0.000271768 0.000004035 -1.46% -1.86% -3.11% 20.29% 18.36% Nov/09
CRCEUR 0.00197024 0.00000963 -0.49% 0.01% 0.06% 15.08% 14.38% Nov/09
CUCEUR 0.0373659 0.0000100 0.03% 0.73% 1.71% 5.29% 4.04% Nov/06
CVEEUR 0.00906297 0.00000656 -0.07% -0.07% 0.12% 0.44% 0.37% Nov/06
CZKEUR 0.0410958 0.0000073 -0.02% -0.04% 0.16% -0.72% -0.18% Nov/09
MUREUR 0.0189270 0.0001413 -0.74% 0.11% 0.35% 2.77% 0.31% Nov/09
MVREUR 0.0577383 0.0002682 -0.46% -0.40% -0.06% 4.80% 3.25% Nov/09
MWKEUR 0.00051399 0.00000329 -0.64% -0.31% -0.60% 4.62% 2.98% Nov/09
MXNEUR 0.0480449 0.0000943 -0.20% -0.18% -2.11% 1.64% 2.13% Nov/09
MYREUR 0.21995 0.00085 -0.39% -0.40% 0.64% 4.79% 6.25% Nov/09
MZNEUR 0.0140107 0.0000940 -0.67% -0.31% -0.60% 4.65% 3.49% Nov/09
NADEUR 0.0544096 0.0001409 0.26% 1.09% 0.37% 5.76% 7.87% Nov/09
NGNEUR 0.00066153 0.00000412 -0.62% -0.76% -2.04% 12.28% 10.00% Nov/09
NIOEUR 0.0243399 0.0000292 -0.12% 0.20% -0.08% 5.16% 3.52% Nov/09
NOKEUR 0.09486 0.00001 0.01% -1.28% 1.35% 12.36% 11.11% Nov/09
NPREUR 0.00593406 0.00003393 -0.57% 0.80% 1.44% 0.18% -2.67% Nov/09
NZDEUR 0.50196 0.00559 1.13% -0.01% 0.30% 2.37% 2.79% Nov/09
OMREUR 2.31770 0.01457 -0.62% -0.25% -0.53% 4.70% 3.06% Nov/09
PABEUR 0.89064 0.00614 -0.69% -0.36% -0.65% 4.57% 2.93% Nov/09
PENEUR 0.25885 0.00165 -0.63% 0.34% -0.67% 2.21% 0.77% Nov/09
PGKEUR 0.19837 0.00159 0.81% -0.43% -1.17% -0.79% -1.72% Nov/09
PHPEUR 0.0141272 0.0000964 -0.68% -0.10% -1.08% -2.28% -3.84% Nov/09
PKREUR 0.00322103 0.00002188 -0.67% -0.37% -0.47% 5.97% 4.55% Nov/09
PLNEUR 0.22802 0.00042 0.18% 0.70% 0.00% -3.79% -3.45% Nov/09
PYGEUR 0.000142567 0.000000895 -0.62% -4.74% -9.07% 9.88% 16.50% Nov/09
QAREUR 0.24461 0.00152 -0.62% -0.26% -0.54% 4.97% 3.04% Nov/09
RONEUR 0.18716 0.00003 0.02% -0.13% -0.16% -4.64% -4.83% Nov/09
RSDEUR 0.00850707 0.00001230 0.14% 0.02% -0.11% -0.21% -0.30% Nov/09
RWFEUR 0.000604135 0.000003099 -0.51% -0.22% -0.62% 3.31% 1.51% Nov/09
SAREUR 0.23740 0.00147 -0.62% -0.25% -0.53% 4.54% 2.90% Nov/09
SCREUR 0.0640079 0.0040651 6.78% -0.86% -0.32% 14.52% 10.55% Nov/09
SDGEUR 0.00148146 0.00001275 -0.85% -0.53% -0.81% 4.37% 2.76% Nov/09
SEKEUR 0.0909750 0.0002692 0.30% -0.40% 1.89% -1.54% 0.03% Nov/09
SGDEUR 0.69680 0.00265 -0.38% -0.31% -0.45% 5.22% 4.89% Nov/09
SLLEUR 0.0000381605 0.0000000960 -0.25% -0.57% 2.82% 3.79% 2.30% Nov/09
GELEUR 0.34585 0.00241 0.70% 0.14% 0.49% 9.47% 8.21% Nov/06
GHSEUR 0.07626 0.00057 -0.75% -0.70% -0.11% -5.95% -3.51% Nov/09
GMDEUR 0.0119493 0.0000398 -0.33% -0.47% -0.26% 3.59% 1.56% Nov/09
GNFEUR 0.0001005812 0.0000006642 -0.66% -0.32% -1.29% 3.31% 0.90% Nov/09
GTQEUR 0.11697 0.00039 -0.33% -0.22% 0.12% 5.33% 3.71% Nov/09
GYDEUR 0.00429719 0.00000281 0.07% 0.41% 1.13% 5.60% 3.76% Nov/06
HKDEUR 0.11363 0.00074 -0.65% -0.26% -0.52% 3.83% 2.09% Nov/09
HNLEUR 0.0331493 0.0002168 -0.65% -0.58% -0.37% 2.60% 0.89% Nov/09
HTGEUR 0.00679868 0.00004436 -0.65% -0.33% -0.80% 4.46% 2.87% Nov/09
HUFEUR 0.00276187 0.00000731 0.27% 0.58% 0.76% 6.17% 5.99% Nov/09
IDREUR 0.0000493202 0.0000001765 -0.36% 0.16% -1.22% -3.33% -4.84% Nov/09
ILSEUR 0.28260 0.00913 -3.13% -0.54% -3.02% 5.76% 5.32% Nov/09
INREUR 0.0095059 0.0000296 -0.31% 0.67% 1.44% 0.30% -2.55% Nov/09
IQDEUR 0.000588562 0.000002982 -0.50% -0.18% -0.53% -9.48% -10.89% Nov/09
IRREUR 0.0000004741 0.0000000029 0.61% -0.96% -7.61% -97.66% -97.70% Nov/06
ISKEUR 0.00728843 0.00001494 -0.20% -0.75% -0.74% 7.24% 6.59% Nov/09
JMDEUR 0.00560955 0.00003555 -0.63% -0.48% -0.62% 4.66% 4.25% Nov/09
JODEUR 1.25979 0.00506 -0.40% -0.33% 0.01% 4.87% 3.32% Nov/09
JPYEUR 0.00564264 0.00001997 -0.35% -0.30% -0.16% 3.85% 0.52% Nov/09
KESEUR 0.00687612 0.00002750 -0.40% 0.00% -0.51% 4.14% 2.63% Nov/09
KGSEUR 0.0101896 0.0000654 -0.64% -0.31% -0.60% 4.61% 2.98% Nov/09
KHREUR 0.000218135 0.000001664 -0.76% -0.31% -0.96% 2.67% 1.09% Nov/09
KMFEUR 0.00201602 0.00001028 -0.51% -0.77% -0.79% -0.56% -0.71% Nov/09
KRWEUR 0.000665087 0.000007522 1.14% 0.16% -0.99% 12.49% 11.98% Nov/09
KYDEUR 1.08372 0.00656 0.61% 0.26% 0.97% 5.76% 4.02% Nov/06
KZTEUR 0.00198647 0.00001446 -0.72% 0.69% -0.01% 18.34% 20.26% Nov/09
LAKEUR 0.0000395949 0.0000002665 -0.67% -0.24% -0.66% 0.50% -0.65% Nov/09
LBPEUR 0.000009951 0.000000064 -0.64% -0.31% -0.60% 4.62% 2.98% Nov/09
LKREUR 0.00268534 0.00001175 -0.44% -0.17% -0.80% -2.30% -5.67% Nov/09
USDEUR 0.89110 0.00568 -0.63% -0.31% -0.60% 4.62% 2.99% Nov/09
YEREUR 0.00376610 0.00003188 -0.84% -0.77% -0.32% 5.39% 3.87% Nov/09
ZAREUR 0.0543899 0.0004770 -0.87% 1.44% 1.25% 5.78% 8.84% Nov/09
ZIGEUR 0.034 0.000 0.67% 0.58% 1.88% 3.55% 3.22% Nov/06
ZMWEUR 0.044 0.000 -0.65% -1.16% -2.34% 13.91% 15.27% Nov/09
XOFEUR 0.00152195 0.00000514 -0.34% 0.03% -0.40% -0.11% 0.13% Nov/09
XPFEUR 0.00829367 0.00006714 -0.80% -0.91% -0.89% -0.94% -1.01% Nov/09
UZSEUR 0.0000742629 0.0000005489 -0.73% -0.93% -1.43% 4.67% 3.12% Nov/09
VNDEUR 0.0000349235 0.0000001309 -0.37% 0.66% 1.05% 7.84% 6.15% Nov/09
XAFEUR 0.00151990 0.00000524 -0.34% -0.43% -0.39% -0.39% -0.37% Nov/09
SOSEUR 0.00156157 0.00000760 -0.48% -0.16% -0.45% 4.59% 3.14% Nov/09
SRDEUR 0.0239993 0.0001338 0.56% 0.47% 1.64% 7.93% 9.27% Nov/06
SSPEUR 0.00015844 0.00000041 0.26% 0.46% 1.02% -16.54% -17.21% Nov/06
STDEUR 0.0404073 0.0000394 0.10% 0.00% 0.01% -0.04% 0.01% Nov/09
SVCEUR 0.10184 0.00059 -0.58% -0.26% -0.54% 4.68% 3.04% Nov/09
SYPEUR 0.007307019 0.000043642 -0.59% -0.51% -0.17% -5.12% -6.52% Nov/09
SZLEUR 0.0538103 0.0004907 -0.90% -0.07% -0.70% 4.74% 6.79% Nov/09
THBEUR 0.0266692 0.0000525 -0.20% 0.66% 0.02% -1.37% -0.35% Nov/09
TJSEUR 0.0970738 0.0001382 -0.14% -0.20% -0.05% 5.25% 3.55% Nov/09
TMTEUR 0.25622 0.00155 0.61% 0.07% 0.41% 5.27% 3.72% Nov/06
TNDEUR 0.29848 0.00191 -0.64% 0.40% 0.23% 1.11% 1.74% Nov/09
TRYEUR 0.0177582 0.0001285 -0.72% -0.74% -2.36% -10.45% -13.33% Nov/09
TTDEUR 0.13139 0.00084 -0.64% -0.56% -0.32% 4.85% 2.96% Nov/09
TWDEUR 0.0271875 0.0001696 -0.62% -0.79% -3.11% 0.06% -2.63% Nov/09
TZSEUR 0.000336899 0.000002469 -0.73% -0.31% -0.78% -2.70% -4.41% Nov/09
UAHEUR 0.0195610 0.0002136 -1.08% 0.11% -1.70% -2.74% -4.71% Nov/09
UGXEUR 0.000217615 0.000001657 -0.76% 4.14% 0.31% -7.43% -11.69% Nov/09
LYDEUR 0.13858 0.00155 -1.11% -0.54% -0.70% -11.88% -12.60% Nov/09
MADEUR 0.0913379 0.0005850 -0.64% 0.33% -0.93% -2.27% -2.08% Nov/09
MDLEUR 0.0497812 0.0005998 -1.19% -0.15% -0.87% -2.16% -2.89% Nov/09
MGAEUR 0.000193924 0.000001619 -0.83% -0.48% -1.79% 4.50% 0.74% Nov/09
MKDEUR 0.0162414 0.0001247 -0.76% -0.21% -0.24% -0.09% -0.12% Nov/09
MMKEUR 0.000428323 0.000002592 0.61% 0.07% 0.41% 5.29% 3.73% Nov/06
MNTEUR 0.000247922 0.000000976 -0.39% -0.35% -0.18% 3.62% 2.73% Nov/09
MOPEUR 0.11026 0.00080 -0.72% -0.31% -0.55% 3.85% 2.06% Nov/09
URYEUR 0.0220992 0.0001396 -0.63% -0.60% -0.90% 1.33% 1.64% Nov/09
LRDEUR 0.00530639 0.00003212 0.61% 0.26% 1.57% 10.33% 12.13% Nov/06
LSLEUR 0.0544362 0.0001191 0.22% 1.05% 0.36% 5.80% 7.90% Nov/09
AZNEUR 0.52582 0.00170 -0.32% -0.26% 0.08% 4.95% 3.40% Nov/09
FJDEUR 0.39571 0.00003 -0.01% -0.90% -0.25% 5.65% 4.58% Nov/09