Crosses Price Day % Weekly Monthly YTD YoY Date
BTCEUR 59413.6 289.2 -0.48% -10.98% -23.96% -20.28% -37.16% Feb/09
GBPEUR 1.14944 0.00230 -0.20% -0.81% -0.35% 0.27% -4.24% Feb/09
ETHEUR 1792.04 46.03 2.64% -9.86% -32.37% -29.09% -30.59% Feb/09
AVXEUR 7.69 0.17 -2.10% -10.59% -33.60% -26.60% -69.09% Feb/09
LNKEUR 7.51 0.00 -0.02% -9.59% -32.90% -27.60% -58.80% Feb/09
UNIEUR 2.94 0.07 -2.31% -11.70% -36.12% -38.71% -68.01% Feb/09
LTCEUR 46.078 0.500 -1.07% -9.41% -29.39% -29.54% -60.45% Feb/09
LUNEUR 0.000 0.000 -25.61% -25.76% -26.54% -40.86% -67.55% Feb/09
SOLEUR 73.38 0.62 -0.83% -17.15% -38.47% -30.77% -62.26% Feb/09
USTEUR 0.84 0.01 -0.84% -0.45% -1.98% -1.38% -13.39% Feb/09
XLMEUR 0.14 0.00 -2.19% -15.94% -32.20% -20.53% -57.04% Feb/09
XMREUR 273.57 1.36 0.50% -29.62% -26.69% -25.92% 38.41% Feb/09
XRPEUR 1.21856 0.02583 -2.08% -16.63% -34.33% -22.22% -47.44% Feb/09
USCEUR 0.84 0.01 -0.83% -0.52% -2.01% -1.43% -13.33% Feb/09
MTCEUR 0.08 0.00 -4.85% -19.31% -39.79% -9.02% -74.35% Feb/09
DAIEUR 0.84 0.01 -0.76% -0.93% -1.99% -1.38% -13.43% Feb/09
DOTEUR 1.13 0.03 -2.68% -14.00% -36.06% -26.08% -76.04% Feb/09
ALGEUR 0.08 0.01 -6.79% -17.49% -31.86% -16.21% -68.74% Feb/09
ADAEUR 0.23 0.00 -1.97% -9.58% -30.72% -19.16% -66.84% Feb/09
ATMEUR 1.65 0.03 -1.54% -1.42% -22.07% 0.79% -64.55% Feb/09
BCHEUR 448.06 4.54 1.02% -2.15% -15.86% -12.14% 40.28% Feb/09
BNBEUR 539.32 16.81 -3.02% -18.12% -30.62% -26.79% -10.07% Feb/09
BNDEUR 0.66323 0.00260 -0.39% -0.51% -0.50% 0.14% -7.35% Feb/09
BOBEUR 0.12130 0.00101 -0.83% -0.96% -1.85% -1.38% -14.23% Feb/09
BRLEUR 0.16181 0.00043 -0.26% 0.81% 1.74% 4.80% -2.98% Feb/09
BSDEUR 0.83995 0.00645 -0.76% -0.96% -2.00% -1.38% -13.43% Feb/09
BDTEUR 0.0068975 0.0000232 -0.34% -0.54% -1.66% -0.96% -13.98% Feb/09
BHDEUR 2.22665 0.01839 -0.82% -1.02% -2.06% -1.45% -13.49% Feb/09
BIFEUR 0.000283597 0.000002253 -0.79% -0.43% -1.84% -1.49% -14.44% Feb/09
AUDEUR 0.59533 0.00187 0.31% 1.03% 3.50% 4.75% -2.25% Feb/09
AEDEUR 0.22858 0.00186 -0.81% -1.01% -2.06% -1.43% -13.47% Feb/09
AFNEUR 0.01291501 0.00011660 -0.89% -0.27% -0.13% 0.18% -2.09% Feb/09
ALLEUR 0.01037606 0.00000602 0.06% 0.33% 0.14% 0.23% 1.75% Feb/09
AMDEUR 0.00222101 0.00001993 -0.89% -0.74% -1.24% -0.56% -9.48% Feb/09
AOAEUR 0.00091827 0.00000291 -0.32% -0.22% -1.70% -0.92% -13.51% Feb/09
ARSEUR 0.00059264 0.00000158 0.27% 1.45% 1.46% 0.98% -35.50% Feb/09
DZDEUR 0.00648212 0.00003334 -0.51% -0.66% -1.67% -1.39% -9.67% Feb/09
EGPEUR 0.0179021 0.0001603 -0.89% -0.60% -1.52% 0.26% -7.30% Feb/09
ERNEUR 0.0561697 0.0002572 -0.46% -0.16% -1.64% -1.08% -12.98% Feb/09
ETBEUR 0.0053852 0.0000412 -0.76% -1.19% -2.36% -1.75% -30.36% Feb/09
DJFEUR 0.00473371 0.00001923 -0.40% -0.11% -1.59% -1.03% -13.17% Feb/09
DKKEUR 0.13385 0.00003 -0.02% -0.04% 0.02% -0.02% -0.16% Feb/09
DOPEUR 0.0133430 0.0000973 -0.72% -0.93% -0.65% -1.17% -15.00% Feb/09
BWPEUR 0.0639442 0.0001481 -0.23% -0.30% 3.64% 5.38% -9.22% Feb/09
BYREUR 0.29144 0.00307 -1.04% -1.54% -0.95% 0.52% -1.89% Feb/09
CADEUR 0.61895 0.00010 -0.02% -0.16% 0.22% -0.31% -8.66% Feb/09
CDFEUR 0.000368859 0.000001558 -0.42% -5.81% -1.01% -1.15% 8.86% Feb/09
CHFEUR 1.09446 0.00395 0.36% 0.63% 1.83% 1.89% 2.80% Feb/09
CLPEUR 0.00098330 0.00000013 0.01% 0.96% 2.82% 3.92% -2.16% Feb/09
CNYEUR 0.12138 0.00073 -0.60% -0.64% -1.33% -0.57% -8.53% Feb/09
COPEUR 0.000227947 0.000001763 -0.77% -2.87% -1.19% 0.89% -2.83% Feb/09
CRCEUR 0.00169462 0.00001270 -0.74% -0.36% -1.66% -1.02% -11.33% Feb/09
CUCEUR 0.0351321 0.0001347 -0.38% -0.08% -1.57% -1.01% -12.92% Feb/09
CVEEUR 0.00901804 0.00000766 -0.08% 0.13% -0.25% -0.05% -0.19% Feb/09
CZKEUR 0.0412649 0.0000200 0.05% 0.39% 0.23% -0.31% 3.48% Feb/09
MUREUR 0.0182568 0.0001193 -0.65% -1.73% -0.59% -0.87% -11.84% Feb/09
MVREUR 0.0543747 0.0003732 -0.68% -0.39% -1.86% -1.30% -13.40% Feb/09
MWKEUR 0.00048492 0.00000330 -0.68% -0.38% -1.86% -1.30% -14.01% Feb/09
MXNEUR 0.0488065 0.0002504 -0.51% 0.13% 2.10% 3.25% 3.68% Feb/09
MYREUR 0.21359 0.00082 -0.38% -0.74% 1.24% 1.76% -2.24% Feb/09
MZNEUR 0.0131561 0.0001522 -1.14% -1.34% -1.90% -1.73% -14.23% Feb/09
NADEUR 0.0527772 0.0000418 0.08% 0.09% 0.90% 2.59% 0.25% Feb/09
NGNEUR 0.00061940 0.00000022 0.04% 1.70% 2.92% 5.13% -4.16% Feb/09
NIOEUR 0.0228249 0.0001752 -0.76% -0.96% -2.00% -1.38% -13.90% Feb/09
NOKEUR 0.08764 0.00021 0.24% 0.27% 2.96% 3.81% 1.34% Feb/09
NPREUR 0.00579089 0.00004416 -0.76% -0.02% -2.54% -2.23% -16.46% Feb/09
NZDEUR 0.50806 0.00117 -0.23% -0.16% 2.79% 3.62% -7.23% Feb/09
OMREUR 2.18038 0.01950 -0.89% -1.10% -2.12% -1.50% -13.47% Feb/09
PABEUR 0.83852 0.00788 -0.93% -1.13% -2.17% -1.55% -13.57% Feb/09
PENEUR 0.25010 0.00191 -0.76% -0.72% -1.90% -1.25% -4.36% Feb/09
PGKEUR 0.19307 0.00431 -2.18% -2.46% -3.86% -3.45% -22.60% Feb/09
PHPEUR 0.0143547 0.0001182 -0.82% -0.32% -0.67% -0.71% -14.01% Feb/09
PKREUR 0.00300393 0.00002218 -0.73% -0.92% -1.82% -1.17% -13.59% Feb/09
PLNEUR 0.23761 0.00057 0.24% 0.33% 0.06% 0.25% -0.61% Feb/09
PYGEUR 0.000127397 0.000000964 -0.75% -0.35% 0.61% -1.81% 3.29% Feb/09
QAREUR 0.23052 0.00106 -0.46% -0.94% -1.70% -1.08% -13.61% Feb/09
RONEUR 0.19637 0.00001 0.00% 0.05% -0.07% 0.05% -2.28% Feb/09
RSDEUR 0.00851930 0.00000169 -0.02% 0.07% 0.00% -0.07% -0.27% Feb/09
RWFEUR 0.000577778 0.000003743 -0.64% -0.88% -1.78% -1.19% -17.62% Feb/09
SAREUR 0.22386 0.00182 -0.81% -1.01% -2.05% -1.42% -13.47% Feb/09
SCREUR 0.0611873 0.0005520 -0.89% 8.09% 0.45% 9.48% -7.47% Feb/09
SDGEUR 0.00139554 0.00001473 -1.04% -1.26% -2.31% -1.68% -13.88% Feb/09
SEKEUR 0.0941620 0.0004431 0.47% -0.42% 0.74% 1.91% 6.03% Feb/09
SGDEUR 0.66332 0.00235 -0.35% -0.48% -0.49% 0.17% -7.34% Feb/09
SLLEUR 0.0000348037 0.0000003273 -0.93% -0.97% -5.88% -5.34% -18.08% Feb/09
GELEUR 0.31288 0.00224 -0.71% -0.82% -1.59% -0.97% -11.06% Feb/09
GHSEUR 0.07633 0.00069 -0.89% -1.36% -4.47% -5.87% 21.35% Feb/09
GMDEUR 0.0113643 0.0000582 -0.51% -0.18% -1.99% -1.48% -15.32% Feb/09
GNFEUR 0.0000956231 0.0000008056 -0.84% -1.06% -2.35% -1.78% -15.21% Feb/09
GTQEUR 0.10946 0.00087 -0.79% -0.47% -2.05% -1.43% -12.77% Feb/09
GYDEUR 0.00402137 0.00002260 -0.56% -0.26% -2.02% -1.18% -13.07% Feb/09
HKDEUR 0.10743 0.00083 -0.77% -1.07% -2.28% -1.84% -13.76% Feb/09
HNLEUR 0.0317670 0.0002755 -0.86% -0.63% -2.24% -1.68% -16.43% Feb/09
HTGEUR 0.00640547 0.00005587 -0.86% -1.16% -2.19% -1.58% -14.04% Feb/09
HUFEUR 0.00265567 0.00000883 0.33% 1.20% 2.79% 2.08% 7.47% Feb/09
IDREUR 0.0000499741 0.0000002396 -0.48% -1.21% -1.61% -2.05% -15.82% Feb/09
ILSEUR 0.27207 0.00078 0.29% -0.61% -0.24% 1.82% 0.66% Feb/09
INREUR 0.0092572 0.0000897 -0.96% -1.61% -2.63% -2.32% -16.54% Feb/09
IQDEUR 0.000641213 0.000004897 -0.76% -0.96% -2.00% -1.38% -13.49% Feb/09
IRREUR 0.0000007078 0.0000000129 -1.80% -7.88% -18.83% -96.51% -96.91% Feb/06
ISKEUR 0.00689451 0.00000308 -0.04% 0.11% 1.21% 1.44% 1.07% Feb/09
JMDEUR 0.00537044 0.00004100 -0.76% -0.77% -0.93% 0.20% -13.65% Feb/09
JODEUR 1.18489 0.00891 -0.75% -0.45% -1.93% -1.37% -13.35% Feb/09
JPYEUR 0.00538381 0.00000187 -0.03% -1.21% -0.67% -0.91% -15.65% Feb/09
KESEUR 0.00651107 0.00005020 -0.77% -0.47% -1.95% -1.39% -13.25% Feb/09
KGSEUR 0.0095995 0.0000762 -0.79% -1.02% -2.06% -1.45% -13.48% Feb/09
KHREUR 0.000208275 0.000001855 -0.88% -1.13% -2.32% -1.97% -14.07% Feb/09
KMFEUR 0.00200352 0.00002088 -1.03% -1.47% -1.33% -1.18% -1.42% Feb/09
KRWEUR 0.000576278 0.000002040 -0.35% -1.17% -1.35% -2.53% -13.78% Feb/09
KYDEUR 1.02153 0.00258 0.25% 1.65% -0.75% -0.31% -11.83% Feb/05
KZTEUR 0.00169977 0.00001097 -0.64% 1.22% 1.28% 1.26% -11.00% Feb/09
LAKEUR 0.0000390864 0.0000002977 -0.76% -0.87% -1.41% -0.79% -12.98% Feb/09
LBPEUR 0.000009380 0.000000072 -0.76% -0.96% -2.00% -1.38% -13.47% Feb/09
LKREUR 0.00271091 0.00002481 -0.91% -0.91% -2.15% -1.37% -17.00% Feb/09
USDEUR 0.83936 0.00705 -0.83% -0.54% -2.01% -1.45% -13.31% Feb/09
YEREUR 0.00352117 0.00003067 -0.86% -0.55% -2.01% -1.46% -9.79% Feb/09
ZAREUR 0.0528231 0.0000978 0.19% 0.93% 1.48% 2.74% 0.41% Feb/09
ZIGEUR 0.033 0.000 0.36% 1.31% 0.03% 1.28% -9.33% Feb/06
ZMWEUR 0.044 0.001 -1.80% 4.15% 3.37% 15.43% 29.51% Feb/09
XOFEUR 0.00151974 0.00000202 -0.13% -1.04% -0.56% -0.26% -0.97% Feb/09
XPFEUR 0.00835978 0.00001009 -0.12% -0.10% -0.11% -0.15% -0.54% Feb/09
UZSEUR 0.0000682656 0.0000005300 -0.77% -1.11% -4.29% -3.79% -8.77% Feb/09
VNDEUR 0.0000325034 0.0000001133 -0.35% -0.09% -0.30% 0.36% -15.10% Feb/09
XAFEUR 0.00151972 0.00003559 2.40% 2.56% 1.78% -0.40% -0.32% Feb/09
SOSEUR 0.00146836 0.00001526 -1.03% -1.23% -2.27% -1.65% -14.04% Feb/09
SRDEUR 0.0220676 0.0001686 -0.76% -0.33% -1.41% -0.76% -19.70% Feb/09
STDEUR 0.0403919 0.0000200 -0.05% -0.02% -0.02% -0.08% -1.06% Feb/09
SVCEUR 0.09592 0.00076 -0.79% -0.99% -2.03% -1.41% -13.50% Feb/09
SYPEUR 0.007261624 0.000065273 -0.89% -0.57% -2.04% -5.71% 9,653.50% Feb/09
SZLEUR 0.0514713 0.0012477 -2.37% -2.37% -1.58% 0.19% -2.22% Feb/09
THBEUR 0.0269715 0.0001186 0.44% 0.46% -1.73% -0.25% -5.84% Feb/09
TJSEUR 0.0896320 0.0006029 -0.67% -1.13% -2.70% -2.82% 0.24% Feb/09
TMTEUR 0.23938 0.00248 -1.03% -1.23% -2.26% -1.65% -13.77% Feb/09
TNDEUR 0.29467 0.00129 -0.43% -0.59% -0.55% -0.18% -3.01% Feb/09
TRYEUR 0.0192506 0.0001694 -0.87% -1.37% -3.18% -2.93% -28.58% Feb/09
TTDEUR 0.12394 0.00100 -0.80% -1.06% -1.78% -1.10% -13.78% Feb/09
TWDEUR 0.0265923 0.0002011 -0.75% -0.95% -2.04% -2.13% -10.11% Feb/09
TZSEUR 0.000324745 0.000003955 -1.20% -1.02% -5.38% -6.21% -15.65% Feb/09
UAHEUR 0.0194752 0.0002315 -1.17% -0.92% -1.50% -3.17% -16.60% Feb/09
UGXEUR 0.000235905 0.000001970 -0.83% -0.54% -0.74% 0.35% -10.56% Feb/09
LYDEUR 0.13286 0.00080 -0.60% -1.06% -15.86% -15.52% -32.90% Feb/09
MADEUR 0.0920296 0.0002295 -0.25% -0.73% -1.12% -1.53% -4.71% Feb/09
MDLEUR 0.0496550 0.0001627 -0.33% -1.56% -3.19% -2.41% -4.50% Feb/09
MGAEUR 0.000191329 0.000000650 0.34% 0.34% 3.32% 3.10% -7.40% Feb/09
MKDEUR 0.0162382 0.0000220 0.14% -0.41% -0.10% -0.11% -0.58% Feb/09
MMKEUR 0.000400792 0.000003470 -0.86% -0.56% -2.04% -1.48% -13.33% Feb/09
MNTEUR 0.000235330 0.000001825 -0.77% -0.53% -2.61% -1.64% -16.10% Feb/09
MOPEUR 0.10424 0.00087 -0.83% -1.07% -2.25% -1.81% -13.77% Feb/09
URYEUR 0.0219047 0.0001687 -0.76% 0.71% -0.41% 0.44% -1.88% Feb/09
LRDEUR 0.00461497 0.00001471 -0.32% -0.47% -4.51% -4.04% -5.15% Feb/06
LSLEUR 0.0527789 0.0000215 0.04% 0.05% 0.90% 2.57% 0.21% Feb/09
AZNEUR 0.49600 0.00188 -0.38% -0.08% -1.56% -1.00% -13.17% Feb/09
FJDEUR 0.38320 0.00022 0.06% -0.16% 1.74% 2.31% -9.99% Feb/09