Crosses Price Day % Weekly Monthly YTD YoY Date
BTCEUR 59616.5 51.6 -0.09% -1.20% 6.89% -20.00% -26.14% Mar/27
GBPEUR 1.15621 0.00070 0.06% 0.28% 0.85% 0.86% -3.25% Mar/27
ETHEUR 1790.09 3.58 0.20% -2.98% 9.51% -29.17% -3.40% Mar/27
AVXEUR 7.90 0.01 -0.09% -3.38% 4.09% -24.63% -61.21% Mar/27
LNKEUR 7.75 0.01 0.17% -0.81% 4.98% -25.35% -46.03% Mar/27
UNIEUR 3.07 0.01 0.19% -0.71% -3.31% -35.96% -50.72% Mar/27
LTCEUR 47.579 0.253 0.54% -0.76% 3.00% -27.25% -44.61% Mar/27
LUNEUR 0.000 0.000 -0.08% -18.67% 36.70% -19.16% -46.72% Mar/06
SOLEUR 75.09 0.10 0.14% -2.11% 8.27% -29.15% -41.38% Mar/27
USTEUR 0.87 0.00 -0.07% 0.39% 2.33% 1.86% -6.40% Mar/27
XLMEUR 0.15 0.00 0.08% 5.64% 12.09% -11.79% -43.08% Mar/27
XMREUR 284.21 0.82 -0.29% -3.07% -0.71% -23.04% 36.49% Mar/27
XRPEUR 1.18384 0.00418 0.35% -5.19% 3.06% -24.44% -45.29% Mar/27
USCEUR 0.87 0.00 -0.03% 0.43% 2.36% 1.79% -6.39% Mar/27
MTCEUR 0.08 0.00 -3.52% -3.12% -12.33% -4.24% -62.07% Mar/26
DAIEUR 0.87 0.00 -0.07% 0.41% 2.34% 1.77% -6.28% Mar/27
DOTEUR 1.15 0.00 0.21% -12.59% -15.06% -24.44% -73.17% Mar/27
ALGEUR 0.07 0.00 -3.19% -4.81% -0.10% -22.58% -63.23% Mar/26
ADAEUR 0.22 0.00 0.05% -4.30% -6.04% -22.06% -67.65% Mar/27
ATMEUR 1.48 0.01 0.36% -5.44% -5.62% -9.91% -66.76% Mar/27
BCHEUR 403.19 2.69 0.67% 2.56% 3.21% -20.94% 34.05% Mar/27
BNBEUR 546.69 0.96 0.18% -0.88% 5.13% -25.79% -7.37% Mar/27
BNDEUR 0.67428 0.00054 -0.08% -0.18% 0.75% 1.81% -2.46% Mar/27
BOBEUR 0.12536 0.00027 0.22% 0.60% 2.54% 1.92% -7.25% Mar/27
BRLEUR 0.16556 0.00041 0.25% -0.02% 0.34% 7.23% 2.14% Mar/26
BSDEUR 0.86825 0.00077 0.09% 0.62% 2.55% 1.94% -6.22% Mar/27
BDTEUR 0.0070510 0.0000296 0.42% -0.92% 1.65% 1.24% -8.25% Mar/25
BHDEUR 2.29031 0.00101 -0.04% 0.21% 2.00% 1.36% -6.74% Mar/26
BIFEUR 0.000291817 0.000000364 -0.12% -0.76% 2.13% 1.36% -8.11% Mar/27
AUDEUR 0.59743 0.00000 0.00% -2.31% -0.88% 5.12% 2.37% Mar/27
AEDEUR 0.23598 0.00019 -0.08% 0.45% 2.38% 1.75% -6.38% Mar/27
AFNEUR 0.01375585 0.00021835 1.61% 2.40% 2.87% 6.70% 5.29% Mar/27
ALLEUR 0.01042110 0.00000538 -0.05% -0.05% 0.33% 0.66% 2.65% Mar/27
AMDEUR 0.00230184 0.00000302 0.13% 0.70% 2.50% 3.06% -2.83% Mar/27
AOAEUR 0.00094318 0.00000094 -0.10% -0.75% 2.24% 1.76% -7.50% Mar/27
ARSEUR 0.00063349 0.00000070 -0.11% 2.41% 4.52% 7.94% -26.68% Mar/27
DZDEUR 0.00651725 0.00000347 -0.05% -0.37% 0.02% -0.86% -6.22% Mar/27
EGPEUR 0.0163994 0.0000703 -0.43% -0.72% -7.12% -8.16% -10.51% Mar/26
ERNEUR 0.0577766 0.0000995 0.17% -0.75% 2.24% 1.75% -6.80% Mar/26
ETBEUR 0.0056177 0.0001032 1.87% 2.60% 3.87% 2.49% -21.80% Mar/27
DJFEUR 0.00485926 0.00000101 0.02% -0.90% 2.09% 1.60% -7.19% Mar/26
DKKEUR 0.13382 0.00000 0.00% -0.02% -0.01% -0.04% -0.14% Mar/27
DOPEUR 0.0144008 0.0001714 -1.18% -2.09% 1.53% 6.67% -2.11% Mar/27
BWPEUR 0.0604580 0.0028615 -4.52% -4.53% -5.94% -0.37% -11.15% Mar/27
BYREUR 0.28911 0.00090 -0.31% 3.25% -1.04% -0.29% 1.99% Mar/27
CADEUR 0.62570 0.00023 -0.04% -0.39% 0.81% 0.78% -3.33% Mar/27
CDFEUR 0.000373176 0.000000139 -0.04% -1.21% -5.13% 0.00% 15.04% Mar/26
CHFEUR 1.08999 0.00096 -0.09% -0.44% -0.97% 1.48% 3.78% Mar/27
CLPEUR 0.00093053 0.00001274 -1.35% -2.43% -4.97% -1.66% -7.56% Mar/26
CNYEUR 0.12530 0.00006 -0.05% -0.12% 1.58% 2.63% -1.63% Mar/27
COPEUR 0.000234956 0.000000193 -0.08% 0.50% 4.40% 4.00% 5.86% Mar/27
CRCEUR 0.00187034 0.00001445 0.78% -0.04% 4.57% 9.25% -0.07% Mar/26
CUCEUR 0.0360438 0.0000044 -0.01% -0.93% 2.05% 1.56% -6.97% Mar/26
CVEEUR 0.00904408 0.00000261 0.03% 0.83% 0.07% 0.23% 0.18% Mar/27
CZKEUR 0.0408032 0.0000025 -0.01% -0.13% -1.09% -1.42% 1.84% Mar/27
MUREUR 0.0185879 0.0000087 -0.05% 0.19% 1.81% 0.93% -8.37% Mar/27
MVREUR 0.0560570 0.0000960 0.17% -0.75% 2.24% 1.75% -7.04% Mar/26
MWKEUR 0.00049999 0.00000039 -0.08% 0.45% 2.39% 1.77% -7.27% Mar/27
MXNEUR 0.0484081 0.0000444 0.09% -0.49% -1.49% 2.41% 6.17% Mar/27
MYREUR 0.21614 0.00106 -0.49% -1.34% -0.66% 2.97% 3.46% Mar/27
MZNEUR 0.0135665 0.0000366 -0.27% -0.01% 2.52% 1.33% -7.29% Mar/26
NADEUR 0.0507452 0.0000095 -0.02% -0.68% -4.44% -1.36% -0.07% Mar/27
NGNEUR 0.00062612 0.00000001 0.00% -1.50% 0.76% 6.27% 4.06% Mar/27
NIOEUR 0.0235916 0.0000187 0.08% 0.61% 2.55% 1.93% -6.73% Mar/27
NOKEUR 0.08949 0.00008 0.09% -1.64% 0.61% 5.99% 1.31% Mar/27
NPREUR 0.00575822 0.00001077 -0.19% -1.10% -0.99% -2.78% -14.63% Mar/27
NZDEUR 0.50009 0.00061 0.12% -1.18% -1.52% 1.99% -5.98% Mar/27
OMREUR 2.25344 0.00487 0.22% 0.48% 2.41% 1.80% -6.29% Mar/26
PABEUR 0.86508 0.00240 -0.28% 0.25% 2.18% 1.57% -6.56% Mar/27
PENEUR 0.25085 0.00182 0.73% 0.41% -0.59% -0.95% -1.40% Mar/27
PGKEUR 0.20091 0.00018 0.09% 0.49% 3.57% 0.48% -14.90% Mar/27
PHPEUR 0.0143691 0.0000371 -0.26% -0.14% -2.05% -0.61% -11.03% Mar/27
PKREUR 0.00310985 0.00000337 0.11% 0.60% 2.62% 2.32% -5.86% Mar/27
PLNEUR 0.23375 0.00012 -0.05% -0.22% -1.30% -1.38% -2.22% Mar/27
PYGEUR 0.000132621 0.000000060 -0.05% 0.39% 1.12% 2.22% 14.05% Mar/27
QAREUR 0.23808 0.00063 0.27% 0.55% 2.50% 2.16% -6.28% Mar/27
RONEUR 0.19627 0.00007 0.03% -0.01% -0.05% -0.01% -2.29% Mar/27
RSDEUR 0.00851722 0.00000104 0.01% 0.03% -0.02% -0.09% -0.16% Mar/27
RWFEUR 0.000594511 0.000000471 0.08% 0.58% 2.37% 1.67% -10.07% Mar/27
SAREUR 0.23103 0.00018 -0.08% 0.52% 2.36% 1.74% -6.39% Mar/27
SCREUR 0.0634560 0.0051428 8.82% 11.67% 3.86% 13.53% -1.48% Mar/27
SDGEUR 0.00144236 0.00000303 -0.21% 0.32% 2.26% 1.62% -6.71% Mar/27
SEKEUR 0.0919211 0.0000221 -0.02% -1.06% -1.93% -0.52% -0.71% Mar/27
SGDEUR 0.67426 0.00073 -0.11% -0.15% 0.75% 1.82% -2.42% Mar/27
SLLEUR 0.0000359620 0.0000000619 0.17% -0.74% 2.10% -2.19% -12.27% Mar/26
GELEUR 0.32128 0.00073 0.23% -0.03% 1.35% 1.69% -5.26% Mar/26
GHSEUR 0.07941 0.00026 0.33% 0.42% 0.10% -2.07% 32.99% Mar/27
GMDEUR 0.0116894 0.0000257 0.22% -0.70% 2.29% 1.34% -9.18% Mar/26
GNFEUR 0.0000988904 0.0000001845 0.19% 0.45% 2.45% 1.57% -8.03% Mar/26
GTQEUR 0.11334 0.00024 0.21% -0.71% 2.55% 2.06% -6.15% Mar/26
GYDEUR 0.00415093 0.00001933 0.47% 0.26% 2.46% 2.00% -6.16% Mar/26
HKDEUR 0.11070 0.00015 -0.13% 0.50% 2.29% 1.16% -7.02% Mar/27
HNLEUR 0.0326672 0.0000851 0.26% -0.98% 1.98% 1.11% -10.20% Mar/26
HTGEUR 0.00662969 0.00002533 0.38% 0.91% 2.74% 1.86% -6.48% Mar/27
HUFEUR 0.00257805 0.00000050 -0.02% 0.74% -2.86% -0.90% 3.49% Mar/27
IDREUR 0.0000511584 0.0000000749 -0.15% 0.19% 1.53% 0.27% -8.34% Mar/27
ILSEUR 0.27666 0.00007 -0.03% -0.36% 2.66% 3.54% 9.76% Mar/27
INREUR 0.0092202 0.0000127 0.14% -0.72% -0.81% -2.71% -14.68% Mar/27
IQDEUR 0.000662702 0.000000511 0.08% 0.60% 2.54% 1.92% -6.30% Mar/27
IRREUR 0.0000006599 0.0000000038 0.58% 0.23% 2.13% -96.74% -97.01% Mar/25
ISKEUR 0.00697469 0.00000079 0.01% 0.30% 0.07% 2.62% -0.46% Mar/27
JMDEUR 0.00552399 0.00001301 0.24% 0.57% 1.99% 3.06% -6.73% Mar/27
JODEUR 1.22142 0.00117 0.10% -0.83% 2.16% 1.67% -6.83% Mar/26
JPYEUR 0.00543345 0.00000479 0.09% -0.68% 0.18% 0.00% -11.35% Mar/27
KESEUR 0.00666889 0.00000413 -0.06% 0.12% 1.61% 1.00% -7.00% Mar/26
KGSEUR 0.0099114 0.0000025 -0.03% 0.44% 2.41% 1.75% -7.39% Mar/27
KHREUR 0.000216793 0.000000463 0.21% 0.74% 2.61% 2.04% -6.50% Mar/27
KMFEUR 0.00203001 0.00000147 0.07% 1.08% 0.21% 0.13% -0.09% Mar/27
KRWEUR 0.000575841 0.000000564 0.10% -0.64% -2.06% -2.60% -8.85% Mar/27
KYDEUR 1.04165 0.00078 0.08% -0.39% 1.93% 1.65% -6.48% Mar/26
KZTEUR 0.00180207 0.00000130 0.07% 0.38% 6.11% 7.35% -2.61% Mar/27
LAKEUR 0.0000401939 0.0000003096 0.78% 0.02% 1.63% 2.02% -6.41% Mar/27
LBPEUR 0.000009695 0.000000008 0.08% 0.61% 2.55% 1.93% -6.28% Mar/27
LKREUR 0.00275446 0.00000513 0.19% -0.46% 0.57% 0.21% -11.90% Mar/26
USDEUR 0.86686 0.00062 -0.07% 0.46% 2.39% 1.77% -6.37% Mar/27
YEREUR 0.00363250 0.00000337 -0.09% 0.40% 2.26% 1.65% -3.66% Mar/27
ZAREUR 0.0507388 0.0000962 0.19% -1.47% -4.47% -1.32% -0.06% Mar/27
ZIGEUR 0.034 0.000 -0.21% -1.11% 3.43% 4.66% -1.75% Mar/26
ZMWEUR 0.046 0.001 2.05% 5.01% 2.83% 20.10% 43.45% Mar/27
XOFEUR 0.00152539 0.00000322 -0.21% 1.11% 0.13% 0.11% -0.19% Mar/27
XPFEUR 0.00838967 0.00002153 0.26% 0.25% 0.21% 0.21% -0.18% Mar/27
UZSEUR 0.0000712764 0.0000000537 0.08% 0.70% 2.48% 0.46% -0.62% Mar/27
VNDEUR 0.0000329104 0.0000000099 -0.03% 0.27% 1.24% 1.62% -9.14% Mar/27
XAFEUR 0.00152534 0.00002251 1.50% 1.77% 2.76% -0.03% 0.05% Mar/27
SOSEUR 0.00151923 0.00000133 0.09% 0.62% 2.55% 1.76% -6.79% Mar/27
SRDEUR 0.0230402 0.0000266 -0.12% -1.28% 2.94% 3.61% -9.68% Mar/26
STDEUR 0.0404130 0.0000153 -0.04% 0.02% 0.00% -0.03% -0.99% Mar/27
SVCEUR 0.09922 0.00013 0.14% 0.66% 2.60% 1.99% -6.23% Mar/27
SYPEUR 0.007513089 0.000023852 0.32% 0.60% 2.50% -2.44% 10,453.90% Mar/26
SZLEUR 0.0507558 0.0000697 0.14% -1.50% -4.47% -1.21% -0.05% Mar/27
THBEUR 0.0263836 0.0000483 0.18% -0.75% -3.21% -2.43% -3.56% Mar/27
TJSEUR 0.0907126 0.0000665 0.07% 0.65% 1.95% -1.65% 6.80% Mar/27
TMTEUR 0.24697 0.01862 -7.01% 0.14% 2.08% 1.47% -6.77% Mar/27
TNDEUR 0.29504 0.00225 -0.76% -0.73% -0.14% -0.05% -0.98% Mar/27
TRYEUR 0.0194969 0.0000172 -0.09% 0.06% 1.15% -1.69% -20.16% Mar/27
TTDEUR 0.12792 0.00011 0.09% 0.58% 2.38% 2.08% -6.57% Mar/27
TWDEUR 0.0271326 0.0000229 -0.08% 0.14% 0.60% -0.14% -3.00% Mar/27
TZSEUR 0.000336776 0.000000110 -0.03% 1.37% 2.03% -2.73% -3.97% Mar/27
UAHEUR 0.0197862 0.0000032 0.02% 0.77% 0.85% -1.62% -11.20% Mar/27
UGXEUR 0.000233374 0.000000019 0.01% 2.27% -0.67% -0.73% -7.67% Mar/27
LYDEUR 0.13596 0.00006 0.04% 0.86% 1.42% -13.55% -29.14% Mar/27
MADEUR 0.0927371 0.0001959 -0.21% 0.34% 0.31% -0.77% -3.58% Mar/27
MDLEUR 0.0495863 0.0001639 -0.33% 0.27% -0.31% -2.54% -3.86% Mar/26
MGAEUR 0.000208308 0.000000866 0.42% 0.65% 3.24% 12.25% 4.26% Mar/27
MKDEUR 0.0162455 0.0000270 0.17% -0.47% 0.25% -0.07% -0.87% Mar/25
MMKEUR 0.000413914 0.000000695 0.17% 0.01% 2.35% 1.75% -6.48% Mar/26
MNTEUR 0.000241724 0.000000617 -0.25% 0.00% 1.90% 1.03% -8.96% Mar/26
MOPEUR 0.10742 0.00015 -0.14% 0.51% 2.30% 1.18% -7.00% Mar/27
URYEUR 0.0214135 0.0000191 -0.09% 0.00% -2.74% -1.81% -2.60% Mar/27
LRDEUR 0.00473394 0.00001979 0.42% -0.21% 2.63% -1.57% 2.17% Mar/25
LSLEUR 0.0507710 0.0000124 -0.02% -1.39% -4.48% -1.33% -0.02% Mar/27
AZNEUR 0.50894 0.00002 0.00% -0.92% 2.07% 1.58% -7.23% Mar/26
FJDEUR 0.38394 0.00441 -1.13% -1.76% -0.54% 2.51% -6.24% Mar/26