Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
BTCEUR 73537.8 605.0 -0.82% 4.33% 8.44% -1.32% -21.59% Sep/25
GBPEUR 1.16240 0.00040 0.03% -0.31% -0.36% 1.40% 1.49% Sep/25
ETHEUR 2361.02 0.16 -0.01% 3.83% 9.75% -6.58% -31.58% Sep/25
AVXEUR 9.08 0.13 1.47% 27.15% 42.22% -13.30% -63.50% Sep/25
LNKEUR 12.25 0.65 5.56% 15.06% 22.81% 18.06% -32.00% Sep/25
UNIEUR 8.51 0.48 5.92% 25.35% 132.55% 77.70% 33.32% Sep/25
LTCEUR 61.129 2.110 -3.34% 20.79% 41.04% -6.53% -31.64% Sep/25
LUNEUR 0.000 0.000 19.82% 0.59% 22.67% 23.61% 23.20% Sep/25
SOLEUR 105.48 2.69 2.62% 19.12% 27.52% -0.47% -36.01% Sep/25
USTEUR 0.88 0.00 -0.14% 0.75% 2.42% 3.14% 2.26% Sep/25
XLMEUR 0.19 0.00 -0.28% 18.92% 21.74% 11.17% -36.74% Sep/25
XMREUR 483.16 12.94 -2.61% 7.27% 28.41% 30.84% 95.53% Sep/25
XRPEUR 1.38960 0.04288 3.18% 23.05% 13.18% -11.31% -40.91% Sep/25
USCEUR 0.88 0.00 -0.15% 0.68% 2.42% 3.04% 2.33% Sep/25
MTCEUR 0.10 0.00 1.07% 13.07% -7.95% 12.89% -47.95% Sep/25
DAIEUR 0.88 0.00 -0.15% 0.76% 2.22% 3.02% 2.65% Sep/25
DOTEUR 1.04 0.02 2.35% 5.21% 38.03% -31.75% -69.05% Sep/25
ALGEUR 0.10 0.00 2.55% 20.35% 32.09% 8.28% -42.86% Sep/25
ADAEUR 0.22 0.01 2.86% 14.44% 22.57% -21.04% -66.95% Sep/25
ATMEUR 1.57 0.01 0.46% 5.05% 21.08% -4.19% -55.30% Sep/25
BCHEUR 291.32 5.84 -1.97% 31.09% 26.24% -42.88% -37.85% Sep/25
BNBEUR 680.94 1.39 -0.20% 2.71% 12.12% -7.57% -17.07% Sep/25
BNDEUR 0.68670 0.00011 -0.02% 0.64% 1.76% 3.68% 3.78% Sep/25
BOBEUR 0.07165 0.00005 -0.07% -19.19% -3.37% -41.75% -41.94% Sep/25
BRLEUR 0.16871 0.00051 -0.30% -0.69% 1.41% 9.28% 5.54% Sep/25
BSDEUR 0.87812 0.00059 -0.07% 0.85% 2.31% 3.10% 2.75% Sep/25
BDTEUR 0.0071411 0.0000048 -0.07% 0.64% 2.38% 2.53% 1.41% Sep/24
BHDEUR 2.32867 0.00238 -0.10% 0.83% 2.29% 3.06% 2.73% Sep/25
BIFEUR 0.000292799 0.000000480 -0.16% 0.73% 2.07% 1.70% 0.89% Sep/25
AUDEUR 0.61639 0.00021 0.03% -0.60% 0.15% 8.46% 10.08% Sep/25
AEDEUR 0.23912 0.00012 -0.05% 0.87% 2.33% 3.11% 2.76% Sep/25
AFNEUR 0.01381540 0.00026549 1.96% 2.42% 4.23% 7.17% 9.00% Sep/25
ALLEUR 0.01084934 0.00005549 -0.51% -0.45% 0.32% 4.80% 5.08% Sep/25
AMDEUR 0.00241343 0.00000473 -0.20% 0.74% 2.51% 8.06% 8.07% Sep/25
AOAEUR 0.00095393 0.00000150 -0.16% 0.76% 2.20% 2.92% 2.54% Sep/25
ARSEUR 0.00057587 0.00000230 -0.40% 0.17% 1.60% -1.88% -10.42% Sep/25
DZDEUR 0.00656040 0.00001428 -0.22% 0.79% 1.73% -0.20% -0.38% Sep/25
EGPEUR 0.0169326 0.0000473 -0.28% 1.38% -0.92% -5.17% -4.64% Sep/25
ERNEUR 0.0584488 0.0001320 -0.23% 0.61% 2.36% 2.93% 2.24% Sep/25
ETBEUR 0.0054129 0.0000038 -0.07% 0.25% 2.31% -1.25% -8.69% Sep/25
DJFEUR 0.00492696 0.00000740 -0.15% 0.69% 2.43% 3.01% 2.32% Sep/25
DKKEUR 0.13377 0.00000 0.00% -0.01% -0.02% -0.09% -0.16% Sep/25
DOPEUR 0.0147656 0.0000072 0.05% 0.09% 0.37% 9.37% 7.16% Sep/25
BWPEUR 0.0644201 0.0000655 0.10% 0.55% 0.51% 6.16% 7.09% Sep/25
BYREUR 0.29062 0.00113 0.39% 1.18% 2.12% 0.23% 15.20% Sep/25
CADEUR 0.62053 0.00113 -0.18% -0.33% 0.32% -0.05% 1.13% Sep/25
CDFEUR 0.000379979 0.000000374 -0.10% 0.74% 1.70% 1.83% 20.97% Sep/25
CHFEUR 1.05869 0.00273 -0.26% -0.05% -0.65% -1.44% -1.23% Sep/25
CLPEUR 0.00090806 0.00000438 -0.48% -0.10% -3.18% -4.03% 1.63% Sep/25
CNYEUR 0.13048 0.00036 -0.27% 0.33% 2.20% 6.88% 9.04% Sep/25
COPEUR 0.000265115 0.000003565 1.36% -3.04% -3.28% 17.34% 21.03% Sep/25
CRCEUR 0.00192961 0.00000298 -0.15% -0.86% 2.16% 12.71% 13.75% Sep/25
CUCEUR 0.0365577 0.0000553 -0.15% 0.69% 2.43% 3.01% 2.32% Sep/25
CVEEUR 0.00905275 0.00000511 0.06% 0.04% 0.05% 0.33% 0.33% Sep/25
CZKEUR 0.0410272 0.0000547 0.13% -0.19% -1.00% -0.88% -0.57% Sep/25
MUREUR 0.0184677 0.0000510 -0.28% 0.90% 0.61% 0.28% -1.07% Sep/25
MVREUR 0.0566873 0.0001504 -0.26% 0.57% 2.32% 2.89% 2.20% Sep/25
MWKEUR 0.00050607 0.00000078 -0.15% 0.69% 2.45% 3.01% 2.31% Sep/25
MXNEUR 0.0494898 0.0000823 -0.17% -2.50% -2.07% 4.70% 6.77% Sep/25
MYREUR 0.21534 0.00025 0.12% 1.28% 1.61% 2.60% 5.86% Sep/25
MZNEUR 0.0137646 0.0000518 -0.38% 0.46% 2.19% 2.81% 2.59% Sep/24
NADEUR 0.0537423 0.0001588 0.30% 0.32% -0.06% 4.46% 9.22% Sep/25
NGNEUR 0.00066159 0.00000118 -0.18% 1.05% 4.06% 12.29% 15.03% Sep/25
NIOEUR 0.0238630 0.0000150 -0.06% 0.78% 2.52% 3.10% 2.41% Sep/25
NOKEUR 0.09238 0.00005 -0.05% -0.10% 0.46% 9.42% 8.22% Sep/25
NPREUR 0.00573108 0.00000826 0.14% 0.95% 2.15% -3.24% -5.18% Sep/25
NZDEUR 0.49658 0.00091 -0.18% -0.55% -2.94% 1.28% 0.46% Sep/25
OMREUR 2.28028 0.00380 -0.17% 0.67% 2.41% 3.01% 2.32% Sep/25
PABEUR 0.87613 0.00258 -0.29% 0.54% 2.29% 2.86% 2.17% Sep/25
PENEUR 0.25866 0.00124 0.48% 0.24% 1.28% 2.13% 5.70% Sep/25
PGKEUR 0.19709 0.00011 -0.06% 2.27% 2.05% -1.43% -3.71% Sep/25
PHPEUR 0.0140469 0.0000457 0.33% 1.17% 1.22% -2.84% -4.65% Sep/25
PKREUR 0.00316899 0.00000220 -0.07% 0.91% 2.71% 4.26% 4.39% Sep/25
PLNEUR 0.22843 0.00035 0.15% -0.47% -1.71% -3.62% -2.39% Sep/25
PYGEUR 0.000148975 0.000000100 -0.07% 1.36% 4.06% 14.82% 23.11% Sep/25
QAREUR 0.24090 0.00028 -0.12% 0.77% 2.54% 3.37% 2.39% Sep/25
RONEUR 0.18956 0.00005 0.02% -0.25% -0.35% -3.42% -3.76% Sep/25
RSDEUR 0.00850826 0.00000615 -0.07% -0.12% -0.19% -0.20% -0.31% Sep/25
RWFEUR 0.000594161 0.000002174 -0.36% 0.42% 1.99% 1.61% 0.54% Sep/25
SAREUR 0.23369 0.00030 -0.13% 0.75% 2.46% 2.91% 2.21% Sep/25
SCREUR 0.0636055 0.0044350 7.50% 8.85% 2.30% 13.80% 9.66% Sep/25
SDGEUR 0.00145861 0.00000537 -0.37% 0.46% 2.20% 2.76% 2.11% Sep/25
SEKEUR 0.0884669 0.0001319 -0.15% -0.28% -2.38% -4.25% -2.33% Sep/25
SGDEUR 0.68673 0.00011 -0.02% 0.50% 1.77% 3.70% 3.65% Sep/25
SLLEUR 0.0000365095 0.0000000297 0.08% 0.93% 2.70% -0.70% 0.07% Sep/24
GELEUR 0.33746 0.00031 -0.09% 0.73% 2.42% 6.81% 6.89% Sep/25
GHSEUR 0.07560 0.00000 -0.01% -0.01% -1.50% -6.76% 9.03% Sep/25
GMDEUR 0.0117850 0.0000193 -0.16% 0.63% 2.67% 2.17% 1.22% Sep/25
GNFEUR 0.0000997329 0.0000001832 -0.18% 0.62% 2.31% 2.44% 0.92% Sep/25
GTQEUR 0.11488 0.00019 -0.16% 0.61% 2.33% 3.45% 2.69% Sep/25
GYDEUR 0.00418825 0.00001209 -0.29% 0.55% 2.24% 2.92% 2.23% Sep/25
HKDEUR 0.11185 0.00019 -0.17% 0.77% 2.15% 2.20% 1.77% Sep/25
HNLEUR 0.0326840 0.0000546 -0.17% 0.77% 2.15% 1.16% 0.41% Sep/25
HTGEUR 0.00670995 0.00000418 -0.06% 0.72% 2.28% 3.10% 2.73% Sep/25
HUFEUR 0.00273335 0.00000275 0.10% -0.38% -0.93% 5.07% 6.61% Sep/25
IDREUR 0.0000487929 0.0000000624 -0.13% -0.18% 0.80% -4.37% -4.78% Sep/25
ILSEUR 0.28786 0.00053 -0.18% 0.24% -0.54% 7.73% 12.43% Sep/25
INREUR 0.0091399 0.0000147 -0.16% 0.76% 1.54% -3.56% -5.16% Sep/25
IQDEUR 0.000670323 0.000000459 -0.07% 0.85% 2.31% 3.10% 2.75% Sep/25
IRREUR 0.0000006392 0.0000000001 0.01% 0.74% 2.49% -96.84% -96.84% Sep/24
ISKEUR 0.00729156 0.00000237 0.03% 1.49% 2.51% 7.28% 3.37% Sep/25
JMDEUR 0.00555070 0.00000339 -0.06% 0.48% 2.46% 3.56% 4.28% Sep/25
JODEUR 1.23719 0.00217 -0.18% 0.66% 2.41% 2.99% 2.29% Sep/25
JPYEUR 0.00557532 0.00004401 0.80% 0.46% 3.49% 2.61% -2.50% Sep/25
KESEUR 0.00677221 0.00001583 -0.23% 0.72% 2.10% 2.57% 2.38% Sep/25
KGSEUR 0.0100333 0.0000149 -0.15% 0.77% 2.23% 3.01% 2.70% Sep/25
KHREUR 0.000215935 0.000000709 -0.33% 0.52% 1.84% 1.64% 1.27% Sep/25
KMFEUR 0.00202631 0.00000102 0.05% 0.08% -0.12% -0.06% 0.11% Sep/25
KRWEUR 0.000646335 0.000003410 0.53% 2.89% 4.29% 9.32% 6.61% Sep/25
KYDEUR 1.06189 0.00015 0.01% 0.74% 2.49% 3.63% 3.65% Sep/24
KZTEUR 0.00198102 0.00000688 -0.35% 1.69% 6.02% 18.01% 26.18% Sep/25
LAKEUR 0.0000391496 0.0000000252 -0.06% 0.73% 2.29% -0.63% -0.71% Sep/25
LBPEUR 0.000009806 0.000000006 -0.07% 0.86% 2.31% 3.10% 2.75% Sep/25
LKREUR 0.00265813 0.00000391 -0.15% 1.09% 1.75% -3.29% -6.19% Sep/25
USDEUR 0.87739 0.00132 -0.15% 0.69% 2.43% 3.01% 2.32% Sep/25
YEREUR 0.00370756 0.00000730 -0.20% 0.64% 2.60% 3.75% 3.45% Sep/25
ZAREUR 0.0537207 0.0002731 0.51% 0.29% -0.10% 4.48% 9.32% Sep/25
ZIGEUR 0.033 0.000 0.10% 0.96% 3.14% 1.06% 3.12% Sep/24
ZMWEUR 0.045 0.000 -0.35% 2.22% 0.12% 16.94% 25.21% Sep/25
XOFEUR 0.00152580 0.00000040 -0.03% 0.07% 0.07% 0.14% -0.62% Sep/25
XPFEUR 0.00839225 0.00002357 0.28% 0.30% 0.29% 0.24% 0.26% Sep/25
UZSEUR 0.0000742005 0.0000000722 -0.10% 0.76% 2.03% 4.58% 5.56% Sep/25
VNDEUR 0.0000337956 0.0000000114 -0.03% 0.88% 3.03% 4.35% 4.07% Sep/25
XAFEUR 0.00152580 0.00000214 0.14% 1.30% 2.20% 0.00% 1.37% Sep/25
SOSEUR 0.00153642 0.00000114 -0.07% 0.77% 2.51% 2.91% 2.40% Sep/25
SRDEUR 0.0233280 0.0000905 0.39% 1.20% 2.76% 4.91% 7.13% Sep/24
SSPEUR 0.00015521 0.00000022 0.14% -0.12% 1.19% -18.24% -17.58% Sep/22
STDEUR 0.0404151 0.0000333 0.08% 0.04% 0.03% -0.02% 0.00% Sep/25
SVCEUR 0.10035 0.00002 -0.02% 0.82% 2.57% 3.15% 2.45% Sep/25
SYPEUR 0.007190252 0.000012301 -0.17% 0.69% 2.43% -6.63% 9.05% Sep/25
SZLEUR 0.0538334 0.0003473 0.65% 0.49% 0.09% 4.78% 9.49% Sep/25
THBEUR 0.0262587 0.0000206 0.08% 0.29% 0.22% -2.89% -1.34% Sep/25
TJSEUR 0.0951867 0.0001700 -0.18% 1.04% 2.52% 3.21% 4.18% Sep/25
TMTEUR 0.24996 0.00110 -0.44% 0.40% 2.14% 2.70% 2.01% Sep/25
TNDEUR 0.29662 0.00110 -0.37% -0.35% 0.45% 0.49% 1.06% Sep/25
TRYEUR 0.0179197 0.0001162 -0.64% -0.42% 0.60% -9.64% -13.35% Sep/25
TTDEUR 0.12911 0.00008 -0.06% 0.58% 2.41% 3.03% 2.20% Sep/25
TWDEUR 0.0276240 0.0000121 0.04% 1.05% 2.71% 1.67% -1.65% Sep/25
TZSEUR 0.000331719 0.000000497 -0.15% 0.69% 2.63% -4.19% -5.03% Sep/25
UAHEUR 0.0196105 0.0001052 0.54% 0.71% 2.45% -2.49% -4.75% Sep/25
UGXEUR 0.000224207 0.000000343 0.15% 1.14% -2.47% -4.63% -8.39% Sep/25
LYDEUR 0.13735 0.00008 -0.06% 0.20% 1.36% -12.66% -13.08% Sep/25
MADEUR 0.0912529 0.0001206 -0.13% -0.26% -1.74% -2.36% -2.93% Sep/25
MDLEUR 0.0495746 0.0000141 -0.03% -0.36% -1.06% -2.57% -3.19% Sep/25
MGAEUR 0.000198922 0.000000112 -0.06% 0.19% 0.34% 7.20% 3.43% Sep/25
MKDEUR 0.0162216 0.0000092 0.06% 0.19% -0.30% -0.21% 0.09% Sep/25
MMKEUR 0.000419034 0.000000659 -0.16% 0.68% 2.43% 3.00% 2.31% Sep/25
MNTEUR 0.000243929 0.000000225 -0.09% 0.75% 2.39% 1.95% 2.29% Sep/25
MOPEUR 0.10861 0.00014 -0.13% 0.82% 2.20% 2.31% 1.88% Sep/25
URYEUR 0.0219205 0.0000116 -0.05% 1.16% 2.87% 0.51% 2.00% Sep/25
LRDEUR 0.00513866 0.00000072 0.01% 2.62% 7.89% 6.85% 9.29% Sep/24
LSLEUR 0.0537447 0.0002717 0.51% 0.36% -0.07% 4.45% 9.02% Sep/25
AZNEUR 0.51656 0.00033 -0.06% 0.78% 2.52% 3.10% 2.41% Sep/25
FJDEUR 0.39090 0.00040 0.10% -0.55% 0.09% 4.37% 3.30% Sep/24