Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
BTCEUR 56382.8 258.6 0.46% 2.25% 3.12% -24.34% -44.84% Aug/10
GBPEUR 1.17005 0.00290 0.25% 0.28% -0.23% 2.07% 1.18% Aug/10
ETHEUR 1662.53 7.41 0.45% 2.95% 6.70% -34.22% -54.32% Aug/10
AVXEUR 5.69 0.13 2.29% -0.32% 0.40% -45.72% -71.10% Aug/10
LNKEUR 7.20 0.12 1.72% 1.70% 7.77% -30.58% -57.81% Aug/10
UNIEUR 3.48 0.04 1.09% -7.69% 21.15% -27.35% -62.73% Aug/10
LTCEUR 39.239 0.166 -0.42% 2.22% 2.66% -40.00% -63.11% Aug/10
LUNEUR 0.000 0.000 -0.17% -0.18% -28.27% 3.10% -13.88% Jul/28
SOLEUR 66.57 2.87 4.50% 5.37% -2.29% -37.19% -56.16% Aug/10
USTEUR 0.86 0.00 0.04% -0.22% -1.17% 1.70% 0.67% Aug/10
XLMEUR 0.14 0.00 1.65% -4.96% -10.52% -17.01% -63.26% Aug/10
XMREUR 342.64 15.36 4.69% 10.25% 22.34% -7.21% 45.84% Aug/10
XRPEUR 0.89505 0.01166 1.32% -2.73% -6.24% -42.87% -68.28% Aug/10
USCEUR 0.87 0.00 0.06% -0.23% -1.16% 1.67% 0.76% Aug/10
MTCEUR 0.07 0.00 0.50% 5.93% -2.05% -23.41% -68.89% Aug/07
DAIEUR 0.87 0.00 0.06% -0.38% -1.44% 1.64% 0.55% Aug/10
DOTEUR 0.70 0.01 -1.09% -2.23% -4.72% -54.03% -78.97% Aug/10
ALGEUR 0.07 0.01 -7.00% -8.58% -2.34% -24.16% -67.17% Aug/10
ADAEUR 0.17 0.00 -2.22% 1.16% 23.16% -39.98% -74.45% Aug/10
ATMEUR 1.19 0.01 1.24% 0.95% -11.70% -27.36% -69.15% Aug/10
BCHEUR 186.88 1.13 0.61% 0.95% -9.94% -63.36% -62.52% Aug/10
BNBEUR 524.07 11.46 2.23% 2.35% 5.16% -28.86% -24.31% Aug/10
BNDEUR 0.67639 0.00034 -0.05% -0.17% -0.34% 2.12% 1.14% Aug/10
BOBEUR 0.07272 0.00002 0.03% 1.64% -13.71% -40.88% -41.50% Aug/10
BRLEUR 0.17013 0.00042 0.25% -0.25% 0.32% 10.20% 7.62% Aug/10
BSDEUR 0.86538 0.00026 0.03% -0.41% -1.51% 1.60% 0.53% Aug/10
BDTEUR 0.0070001 0.0000112 0.16% -0.36% -1.54% 0.51% -0.69% Aug/10
BHDEUR 2.29366 0.00068 -0.03% -0.47% -1.56% 1.51% 0.45% Aug/10
BIFEUR 0.000289804 0.000000977 0.34% -0.33% -1.69% 0.66% 0.39% Aug/10
AUDEUR 0.61133 0.00012 -0.02% 0.50% 0.58% 7.57% 9.02% Aug/10
AEDEUR 0.23571 0.00017 0.07% -0.36% -1.46% 1.64% 0.57% Aug/10
AFNEUR 0.01301720 0.00013463 -1.02% -1.34% -2.57% 0.97% 3.40% Aug/10
ALLEUR 0.01075334 0.00002574 0.24% 0.58% 1.10% 3.87% 4.49% Aug/10
AMDEUR 0.00254698 0.00018435 7.80% 7.28% 6.53% 14.04% 13.49% Aug/10
AOAEUR 0.00094071 0.00000342 0.37% -0.31% -1.26% 1.50% 0.91% Aug/10
ARSEUR 0.00057749 0.00000033 0.06% -0.69% -2.52% -1.60% -11.37% Aug/10
DZDEUR 0.00652008 0.00001209 0.19% -0.21% -1.04% -0.82% -1.51% Aug/10
EGPEUR 0.0173305 0.0000450 -0.26% -0.04% -0.90% -2.94% -2.38% Aug/10
ERNEUR 0.0577201 0.0000449 0.08% -0.22% -1.04% 1.65% 0.78% Aug/10
ETBEUR 0.0053519 0.0000415 -0.77% -1.24% -2.75% -2.36% -12.91% Aug/10
DJFEUR 0.00486069 0.00000261 0.05% -0.24% -1.18% 1.63% 0.76% Aug/10
DKKEUR 0.13376 0.00000 0.00% -0.01% 0.00% -0.09% -0.16% Aug/10
DOPEUR 0.0148435 0.0000174 -0.12% -0.37% -1.17% 9.95% 5.56% Aug/10
BWPEUR 0.0642564 0.0000003 0.00% 0.64% -0.81% 5.89% 5.78% Aug/10
BYREUR 0.29108 0.00009 0.03% -1.96% -5.30% 0.39% 11.62% Aug/10
CADEUR 0.62091 0.00026 0.04% 0.37% 0.03% 0.01% -0.65% Aug/10
CDFEUR 0.000377879 0.000000095 0.03% -0.27% -0.34% 1.26% 28.09% Aug/10
CHFEUR 1.07047 0.00054 -0.05% -0.18% -0.73% -0.34% 0.98% Aug/10
CLPEUR 0.00094775 0.00000077 0.08% 1.62% 1.11% 0.16% 6.88% Aug/10
CNYEUR 0.12833 0.00002 0.01% -0.19% -0.89% 5.12% 7.25% Aug/10
COPEUR 0.000274576 0.000000555 0.20% 2.45% 1.20% 21.53% 28.54% Aug/10
CRCEUR 0.00190606 0.00000049 0.03% -0.23% -1.00% 11.33% 12.20% Aug/10
CUCEUR 0.0360563 0.0000094 0.03% -0.27% -1.09% 1.60% 0.73% Aug/10
CVEEUR 0.00905393 0.00000831 0.09% -0.01% 0.07% 0.34% 0.29% Aug/10
CZKEUR 0.0412427 0.0000055 0.01% -0.16% 0.22% -0.36% 0.87% Aug/10
MUREUR 0.0184178 0.0000382 0.21% -0.24% -0.79% 0.01% -2.65% Aug/10
MVREUR 0.0559658 0.0001583 -0.28% -0.26% -1.26% 1.58% 1.03% Aug/07
MWKEUR 0.00049924 0.00000022 0.04% -0.23% -1.22% 1.62% 1.06% Aug/10
MXNEUR 0.0504662 0.0000042 0.01% 1.03% 1.28% 6.77% 9.04% Aug/10
MYREUR 0.21162 0.00010 0.05% -0.37% -1.51% 0.82% 4.44% Aug/10
MZNEUR 0.0135066 0.0001025 -0.75% -1.00% -1.94% 0.89% 0.48% Aug/10
NADEUR 0.0535374 0.0000686 -0.13% 2.06% 0.33% 4.06% 10.61% Aug/10
NGNEUR 0.00063576 0.00000190 0.30% -0.04% -0.09% 7.91% 13.39% Aug/10
NIOEUR 0.0235179 0.0000090 0.04% -0.26% -1.19% 1.61% 0.74% Aug/10
NOKEUR 0.09103 0.00007 0.08% -0.56% 1.46% 7.82% 8.90% Aug/10
NPREUR 0.00567839 0.00000054 -0.01% -0.13% -0.88% -4.13% -7.29% Aug/10
NZDEUR 0.50973 0.00217 0.43% -0.09% 2.06% 3.96% -0.47% Aug/10
OMREUR 2.24679 0.00316 -0.14% -0.44% -1.31% 1.50% 0.63% Aug/10
PABEUR 0.86549 0.00036 0.04% -0.26% -1.19% 1.61% 0.74% Aug/10
PENEUR 0.25620 0.00061 0.24% 0.09% -0.31% 1.16% 5.06% Aug/10
PGKEUR 0.19574 0.00308 1.60% 0.98% -1.75% -2.11% -3.90% Aug/10
PHPEUR 0.0142474 0.0000151 0.11% 0.46% 0.16% -1.45% -5.67% Aug/10
PKREUR 0.00311716 0.00000296 0.10% -0.18% -0.99% 2.56% 2.97% Aug/10
PLNEUR 0.23259 0.00008 -0.04% 0.23% 0.23% -1.86% -1.33% Aug/10
PYGEUR 0.000145392 0.000000056 0.04% -0.05% 0.97% 12.06% 26.76% Aug/10
QAREUR 0.23739 0.00011 -0.05% -0.34% -1.20% 1.87% 0.72% Aug/10
RONEUR 0.19073 0.00007 -0.04% -0.02% -0.18% -2.83% -3.31% Aug/10
RSDEUR 0.00852345 0.00000435 0.05% 0.01% 0.02% -0.02% -0.16% Aug/10
RWFEUR 0.000589102 0.000001227 -0.21% -0.30% -1.38% 0.74% -1.02% Aug/10
SAREUR 0.23051 0.00010 0.04% -0.34% -1.06% 1.51% 0.70% Aug/10
SCREUR 0.0588175 0.0002669 0.46% -8.46% -0.72% 5.24% 1.19% Aug/10
SDGEUR 0.00144156 0.00000010 0.01% -0.28% -1.22% 1.56% 0.75% Aug/10
SEKEUR 0.0912318 0.0000574 -0.06% 0.35% 1.02% -1.26% 1.59% Aug/10
SGDEUR 0.67642 0.00012 -0.02% 0.14% -0.05% 2.15% 1.09% Aug/10
SLLEUR 0.0000359952 0.0000001193 -0.33% -0.16% -1.06% -2.10% -3.00% Aug/07
GELEUR 0.33057 0.00052 -0.16% -0.40% -1.12% 4.63% 3.37% Aug/10
GHSEUR 0.07375 0.00016 0.22% -0.67% -3.64% -9.05% -9.73% Aug/10
GMDEUR 0.0115948 0.0000255 -0.22% -0.65% -1.98% 0.52% -1.95% Aug/10
GNFEUR 0.0000986137 0.0000001024 0.10% -0.21% -1.26% 1.29% -0.46% Aug/10
GTQEUR 0.11350 0.00011 0.10% -0.20% -1.13% 2.21% 1.37% Aug/10
GYDEUR 0.00413343 0.00001814 -0.44% -0.25% -1.51% 1.57% 0.65% Aug/07
HKDEUR 0.11038 0.00013 0.12% -0.38% -1.52% 0.86% 0.66% Aug/10
HNLEUR 0.0323098 0.0000352 0.11% -0.23% -1.24% 0.00% -1.35% Aug/10
HTGEUR 0.00662168 0.00000504 0.08% -0.36% -1.37% 1.74% 0.84% Aug/10
HUFEUR 0.00274859 0.00000654 -0.24% 0.11% -1.07% 5.66% 8.67% Aug/10
IDREUR 0.0000486775 0.0000000776 0.16% 0.66% 0.34% -4.59% -7.80% Aug/10
ILSEUR 0.28857 0.00011 -0.04% 1.25% -0.49% 7.99% 14.37% Aug/10
INREUR 0.0090822 0.0000112 -0.12% -0.36% -0.87% -4.17% -7.51% Aug/10
IQDEUR 0.000660643 0.000000251 0.04% -0.40% -1.50% 1.61% 0.53% Aug/10
IRREUR 0.0000006295 0.0000000018 -0.29% -0.20% -1.27% -96.89% -96.91% Aug/07
ISKEUR 0.00703125 0.00001709 0.24% -0.16% 0.69% 3.45% 0.56% Aug/10
JMDEUR 0.00545084 0.00000602 0.11% -0.82% -1.98% 1.70% 1.28% Aug/10
JODEUR 1.22174 0.00153 0.13% -0.17% -1.11% 1.70% 0.83% Aug/10
JPYEUR 0.00544722 0.00003625 -0.66% -1.47% 0.75% 0.25% -6.26% Aug/10
KESEUR 0.00668745 0.00000081 -0.01% -0.43% -1.32% 1.28% 0.57% Aug/10
KGSEUR 0.0098805 0.0000415 -0.42% -0.40% -1.39% 1.44% 0.89% Aug/07
KHREUR 0.000213442 0.000000015 0.01% -0.46% -1.65% 0.46% -0.44% Aug/10
KMFEUR 0.00203240 0.00000184 0.09% 0.01% 0.37% 0.24% 0.14% Aug/07
KRWEUR 0.000610441 0.000004039 -0.66% 1.51% 4.91% 3.25% -1.32% Aug/10
KYDEUR 1.04855 0.00258 0.25% -0.50% -0.72% 2.33% 1.66% Aug/06
KZTEUR 0.00185409 0.00000562 0.30% 1.34% -0.72% 10.45% 16.71% Aug/10
LAKEUR 0.0000383176 0.0000000059 -0.02% -0.12% -1.30% -2.74% -3.52% Aug/10
LBPEUR 0.000009664 0.000000003 0.03% -0.27% -1.20% 1.60% 0.79% Aug/10
LKREUR 0.00258177 0.00000223 0.09% -0.07% -1.22% -6.07% -9.68% Aug/10
USDEUR 0.86566 0.00053 0.06% -0.24% -1.17% 1.63% 0.76% Aug/10
YEREUR 0.00363102 0.00000030 -0.01% -0.31% -1.10% 1.61% 1.73% Aug/10
ZAREUR 0.0534974 0.0001170 -0.22% 2.04% 0.20% 4.05% 10.41% Aug/10
ZIGEUR 0.033 0.000 -0.16% 0.10% -0.48% -0.34% 1.71% Aug/07
ZMWEUR 0.046 0.000 0.93% 0.20% -4.00% 20.18% 26.58% Aug/10
XOFEUR 0.00152445 0.00000492 0.32% 0.10% -0.10% 0.05% -0.26% Aug/10
XPFEUR 0.00838486 0.00001806 0.22% 0.16% 0.20% 0.15% 0.18% Aug/10
UZSEUR 0.0000725271 0.0000001316 0.18% -0.03% -0.60% 2.22% 7.22% Aug/10
VNDEUR 0.0000330616 0.0000000472 0.14% 0.21% -0.75% 2.09% 0.92% Aug/10
XAFEUR 0.00152445 0.00002386 1.59% 1.42% 0.02% -0.09% 1.83% Aug/10
SOSEUR 0.00151426 0.00000048 0.03% -0.27% -1.20% 1.43% 0.73% Aug/10
SRDEUR 0.0228741 0.0000965 -0.42% -0.51% -2.01% 2.87% -1.07% Aug/07
SSPEUR 0.00017267 0.00000033 -0.19% -2.34% -7.46% -9.05% -10.09% Aug/05
STDEUR 0.0404026 0.0000056 0.01% -0.04% 0.00% -0.05% -0.02% Aug/10
SVCEUR 0.09890 0.00004 0.04% -0.21% -1.15% 1.66% 0.69% Aug/10
SYPEUR 0.007084069 0.000028054 -0.39% -0.33% -1.38% -8.01% 7.58% Aug/07
SZLEUR 0.0534935 0.0001126 -0.21% 1.97% 0.32% 4.12% 10.55% Aug/10
THBEUR 0.0262090 0.0000248 0.09% 0.94% 0.12% -3.07% -1.37% Aug/10
TJSEUR 0.0937073 0.0000734 -0.08% -0.32% -0.83% 1.60% 1.99% Aug/10
TMTEUR 0.24663 0.00055 -0.22% -0.52% -1.45% 1.33% 0.46% Aug/10
TNDEUR 0.29522 0.00162 -0.55% -0.04% -0.84% 0.01% -1.07% Aug/10
TRYEUR 0.0181431 0.0000039 0.02% -0.67% -2.97% -8.51% -14.16% Aug/10
TTDEUR 0.12758 0.00004 0.03% -0.30% -1.16% 1.81% 0.80% Aug/10
TWDEUR 0.0268554 0.0000304 0.11% 0.00% -1.74% -1.16% -6.51% Aug/10
TZSEUR 0.000326972 0.000000201 0.06% -0.44% -1.88% -5.56% -5.42% Aug/10
UAHEUR 0.0192922 0.0000028 0.01% -0.51% -1.88% -4.08% -6.92% Aug/10
UGXEUR 0.000232343 0.000000083 0.04% 0.60% -2.00% -1.17% -3.57% Aug/10
LYDEUR 0.13579 0.00029 -0.21% -0.03% -0.74% -13.66% -14.41% Aug/10
MADEUR 0.0928585 0.0002454 0.26% 0.11% -0.75% -0.64% -2.30% Aug/10
MDLEUR 0.0499187 0.0001694 0.34% 0.53% -0.47% -1.89% -2.54% Aug/10
MGAEUR 0.000202056 0.000001645 0.82% 0.74% -2.07% 8.88% 3.58% Aug/10
MKDEUR 0.0162484 0.0000080 0.05% 0.47% 0.05% -0.05% 0.03% Aug/10
MMKEUR 0.000413169 0.000001255 -0.30% -0.28% -1.28% 1.56% 1.01% Aug/07
MNTEUR 0.000240597 0.000000626 -0.26% -0.24% -1.56% 0.56% 0.94% Aug/07
MOPEUR 0.10704 0.00000 0.00% -0.32% -1.30% 0.83% 0.79% Aug/10
URYEUR 0.0214823 0.0000222 -0.10% -0.43% -1.39% -1.50% 0.16% Aug/10
LRDEUR 0.00487460 0.00001198 0.25% 0.56% 0.95% 1.36% 13.16% Aug/06
LSLEUR 0.0535699 0.0000362 -0.07% 2.12% 0.39% 4.11% 10.71% Aug/10
AZNEUR 0.50880 0.00010 -0.02% -0.32% -1.25% 1.55% 0.68% Aug/10
FJDEUR 0.39162 0.00000 0.00% -0.04% -0.22% 4.56% 2.65% Aug/10