Crosses Price Day % Weekly Monthly YTD YoY Date
BTCEUR 51947.4 1,757.6 -3.27% -5.38% -20.31% -30.29% -43.22% Jun/25
GBPEUR 1.16095 0.00150 0.13% 0.77% 0.41% 1.27% -1.04% Jun/25
ETHEUR 1369.96 56.40 -3.95% -8.19% -23.05% -45.79% -33.71% Jun/25
AVXEUR 5.36 0.31 -5.51% -2.71% -31.69% -48.82% -63.62% Jun/25
LNKEUR 6.30 0.22 -3.44% -9.76% -21.77% -39.26% -43.00% Jun/25
UNIEUR 2.48 0.09 -3.54% -11.42% -13.17% -48.21% -58.42% Jun/25
LTCEUR 35.376 0.881 -2.43% -7.52% -20.65% -45.91% -50.91% Jun/25
LUNEUR 0.000 0.000 0.21% -24.05% -31.73% 24.05% 23.55% Jun/24
SOLEUR 57.86 2.02 -3.37% -7.49% -20.75% -45.40% -52.93% Jun/25
USTEUR 0.88 0.00 -0.21% 0.99% 2.25% 3.15% 2.44% Jun/25
XLMEUR 0.15 0.01 -5.26% -21.16% 20.22% -9.57% -25.25% Jun/25
XMREUR 264.83 11.87 -4.29% -9.62% -20.12% -28.28% -0.81% Jun/25
XRPEUR 0.90588 0.03830 -4.06% -12.09% -21.83% -42.18% -51.60% Jun/25
USCEUR 0.88 0.00 -0.16% 1.04% 2.29% 3.16% 2.61% Jun/25
MTCEUR 0.06 0.00 -2.28% -5.50% -20.64% -26.11% -58.39% Jun/25
DAIEUR 0.88 0.00 -0.29% 0.63% 2.20% 3.16% 2.77% Jun/25
DOTEUR 0.74 0.04 -5.16% -12.79% -31.02% -51.34% -73.74% Jun/25
ALGEUR 0.07 0.00 -5.01% -10.21% -19.48% -20.61% -49.20% Jun/25
ADAEUR 0.12 0.00 -3.77% -12.46% -39.37% -55.90% -73.63% Jun/25
ATMEUR 1.40 0.05 -3.76% -11.61% -26.55% -14.91% -58.03% Jun/25
BCHEUR 164.57 2.77 -1.66% -5.48% -44.19% -67.73% -60.73% Jun/25
BNBEUR 484.46 12.20 -2.46% -4.09% -14.14% -34.24% -11.76% Jun/25
BNDEUR 0.67800 0.00059 -0.09% 0.24% 0.76% 2.37% 1.00% Jun/25
BOBEUR 0.12706 0.00008 -0.06% 0.96% 2.34% 3.31% 3.04% Jun/25
BRLEUR 0.16951 0.00058 0.34% -0.06% -0.98% 9.79% 10.19% Jun/25
BSDEUR 0.87797 0.00250 -0.28% 0.60% 2.12% 3.08% 2.66% Jun/25
BDTEUR 0.0071522 0.0000060 -0.08% 0.97% 2.22% 2.69% 2.20% Jun/25
BHDEUR 2.33000 0.00496 -0.21% 0.66% 2.19% 3.12% 2.77% Jun/25
BIFEUR 0.000296053 0.000000870 0.29% 1.15% 2.57% 2.83% 3.11% Jun/25
AUDEUR 0.60745 0.00001 0.00% -0.76% -1.43% 6.88% 8.47% Jun/25
AEDEUR 0.23923 0.00051 -0.21% 0.68% 2.20% 3.16% 2.73% Jun/25
AFNEUR 0.01383567 0.00023456 1.72% 2.16% 2.84% 7.32% 13.62% Jun/25
ALLEUR 0.01060300 0.00000772 0.07% 0.37% 1.32% 2.42% 4.30% Jun/25
AMDEUR 0.00238530 0.00000773 -0.32% 0.63% 2.02% 6.80% 7.36% Jun/25
AOAEUR 0.00096668 0.00000934 0.98% 1.88% 3.42% 4.30% 4.13% Jun/25
ARSEUR 0.00059473 0.00000048 -0.08% -1.12% -2.43% 1.33% -17.37% Jun/25
DZDEUR 0.00658405 0.00001186 -0.18% 0.76% 1.47% 0.16% -0.38% Jun/25
EGPEUR 0.0178170 0.0000692 0.39% 1.91% 8.21% -0.22% 3.96% Jun/25
ERNEUR 0.0587853 0.0000875 0.15% 1.42% 2.67% 3.53% 3.02% Jun/25
ETBEUR 0.0055669 0.0000419 0.76% 2.00% 3.45% 1.56% -10.43% Jun/25
DJFEUR 0.00494850 0.00000427 0.09% 1.35% 2.61% 3.46% 2.96% Jun/25
DKKEUR 0.13378 0.00001 0.01% -0.01% -0.03% -0.07% -0.18% Jun/25
DOPEUR 0.0148992 0.0000646 -0.43% -0.10% 2.41% 10.36% 3.64% Jun/25
BWPEUR 0.0645482 0.0003065 -0.47% -0.56% 1.14% 6.37% 0.71% Jun/25
BYREUR 0.30852 0.00389 -1.25% -2.13% -1.16% 6.41% 18.06% Jun/25
CADEUR 0.61882 0.00034 0.05% 0.22% -0.59% -0.33% -1.26% Jun/25
CDFEUR 0.000382034 0.000000903 -0.24% 2.16% 2.31% 2.38% 29.77% Jun/25
CHFEUR 1.08522 0.00133 0.12% 0.05% -0.85% 1.03% 1.61% Jun/25
CLPEUR 0.00095862 0.00000007 0.01% -2.22% 0.19% 1.31% 4.97% Jun/25
CNYEUR 0.12919 0.00003 -0.03% 0.34% 1.95% 5.82% 8.33% Jun/25
COPEUR 0.000254223 0.000001165 -0.46% 0.34% 8.72% 12.52% 20.25% Jun/25
CRCEUR 0.00193487 0.00000055 0.03% 0.57% 1.90% 13.02% 14.11% Jun/25
CUCEUR 0.0366862 0.0000774 0.21% 1.26% 2.52% 3.37% 2.87% Jun/24
CVEEUR 0.00902850 0.00001199 -0.13% -0.50% -0.13% 0.06% -0.16% Jun/25
CZKEUR 0.0412135 0.0000652 -0.16% -0.20% 0.00% -0.43% 2.03% Jun/25
MUREUR 0.0182301 0.0000330 -0.18% -0.78% 0.33% -1.01% -3.75% Jun/25
MVREUR 0.0568432 0.0001081 -0.19% 1.07% 2.32% 3.18% 2.67% Jun/25
MWKEUR 0.00050668 0.00000119 -0.23% 0.65% 2.17% 3.13% 2.71% Jun/25
MXNEUR 0.0501291 0.0001269 0.25% -0.27% 0.92% 6.05% 10.67% Jun/25
MYREUR 0.21339 0.00061 0.29% 0.68% -1.60% 1.66% 5.51% Jun/25
MZNEUR 0.0138149 0.0000311 -0.22% 1.04% 2.29% 3.19% 3.15% Jun/25
NADEUR 0.0534062 0.0002571 0.48% 0.62% 1.73% 3.81% 11.45% Jun/25
NGNEUR 0.00063654 0.00000410 -0.64% -0.82% 1.69% 8.04% 14.86% Jun/25
NIOEUR 0.0238609 0.0000649 -0.27% 0.61% 2.13% 3.09% 2.68% Jun/25
NOKEUR 0.08928 0.00009 -0.10% -0.38% -3.75% 5.75% 5.32% Jun/25
NPREUR 0.00581799 0.00000517 0.09% 0.62% 3.60% -1.78% -6.71% Jun/25
NZDEUR 0.49682 0.00020 0.04% -0.92% -1.49% 1.33% -4.14% Jun/25
OMREUR 2.28159 0.00713 -0.31% 0.95% 2.20% 3.07% 2.57% Jun/25
PABEUR 0.87983 0.00064 -0.07% 1.19% 2.44% 3.30% 2.79% Jun/25
PENEUR 0.25657 0.00075 -0.29% -0.31% 2.05% 1.31% 7.10% Jun/25
PGKEUR 0.20007 0.00252 1.28% 0.83% 1.69% 0.06% -3.70% Jun/25
PHPEUR 0.0143743 0.0000793 -0.55% -0.22% 2.66% -0.57% -4.77% Jun/25
PKREUR 0.00315486 0.00001047 -0.33% 0.97% 2.27% 3.80% 4.57% Jun/25
PLNEUR 0.23356 0.00015 0.06% -0.82% -1.17% -1.45% -0.78% Jun/25
PYGEUR 0.000143684 0.000000405 -0.28% 0.63% 2.63% 10.75% 34.02% Jun/25
QAREUR 0.24087 0.00078 -0.32% 1.00% 2.24% 3.36% 2.58% Jun/25
RONEUR 0.19107 0.00003 0.02% 0.02% 0.17% -2.65% -3.11% Jun/25
RSDEUR 0.00852147 0.00000232 0.03% 0.03% 0.06% -0.04% 0.09% Jun/25
RWFEUR 0.000597470 0.000003511 -0.58% 0.66% 1.81% 2.17% 0.25% Jun/25
SAREUR 0.23394 0.00107 -0.46% 0.97% 2.13% 3.02% 2.51% Jun/25
SCREUR 0.0624878 0.0012578 -1.97% 5.82% -0.05% 11.80% 7.26% Jun/25
SDGEUR 0.00146402 0.00000301 -0.21% 1.06% 2.32% 3.14% 2.70% Jun/25
SEKEUR 0.0904886 0.0001352 0.15% -1.03% -2.19% -2.07% -0.03% Jun/25
SGDEUR 0.67823 0.00048 -0.07% 0.50% 0.85% 2.42% 1.17% Jun/25
SLLEUR 0.0000364319 0.0000001189 0.33% 1.96% 2.33% -0.91% -4.91% Jun/24
GELEUR 0.33292 0.00016 0.05% 1.24% 3.23% 5.38% 6.00% Jun/25
GHSEUR 0.07808 0.00047 -0.59% 0.20% 5.88% -3.71% -5.62% Jun/25
GMDEUR 0.0118781 0.0000200 0.17% 1.33% 2.62% 2.97% 0.92% Jun/25
GNFEUR 0.0001006462 0.0000001648 0.16% 1.40% 2.71% 3.38% 1.87% Jun/25
GTQEUR 0.11557 0.00016 0.14% 1.31% 2.59% 4.07% 3.84% Jun/25
GYDEUR 0.00421676 0.00001004 0.24% 1.41% 2.71% 3.62% 3.06% Jun/25
HKDEUR 0.11202 0.00027 -0.24% 0.60% 2.10% 2.36% 2.94% Jun/25
HNLEUR 0.0328320 0.0000731 -0.22% 0.99% 1.71% 1.62% 0.20% Jun/25
HTGEUR 0.00671811 0.00001845 -0.27% 0.53% 2.32% 3.22% 2.95% Jun/25
HUFEUR 0.00282286 0.00001095 0.39% -0.46% 0.44% 8.51% 12.78% Jun/25
IDREUR 0.0000489668 0.0000000242 -0.05% -0.33% 1.37% -4.03% -7.23% Jun/25
ILSEUR 0.29477 0.00047 -0.16% -0.55% -2.58% 10.31% 16.88% Jun/25
INREUR 0.0092999 0.0000416 -0.45% 0.55% 3.64% -1.87% -6.86% Jun/25
IQDEUR 0.000670278 0.000001824 -0.27% 0.61% 2.13% 3.09% 2.67% Jun/25
IRREUR 0.0000006406 0.0000000017 0.26% 1.32% -1.40% -96.84% -96.85% Jun/24
ISKEUR 0.00695000 0.00001500 0.22% 0.21% -0.47% 2.26% -1.37% Jun/25
JMDEUR 0.00557114 0.00000903 -0.16% 0.86% 2.06% 3.94% 4.40% Jun/25
JODEUR 1.24123 0.00061 -0.05% 1.21% 2.47% 3.32% 3.11% Jun/25
JPYEUR 0.00543517 0.00000602 -0.11% 0.50% 0.70% 0.03% -8.15% Jun/25
KESEUR 0.00679277 0.00000621 -0.09% 0.75% 2.39% 2.88% 2.66% Jun/25
KGSEUR 0.0100583 0.0000099 -0.10% 1.16% 2.42% 3.26% 2.51% Jun/25
KHREUR 0.000218044 0.000000737 -0.34% 0.53% 1.94% 2.63% 2.21% Jun/25
KMFEUR 0.00202415 0.00000180 0.09% -0.26% -0.17% -0.16% -0.41% Jun/25
KRWEUR 0.000570441 0.000000420 -0.07% 0.55% 0.01% -3.52% -9.43% Jun/25
KYDEUR 1.06401 0.00224 0.21% 2.21% 2.52% 3.83% 3.17% Jun/24
KZTEUR 0.00180915 0.00000004 0.00% 1.12% 0.95% 7.77% 9.66% Jun/25
LAKEUR 0.0000395083 0.0000001248 -0.31% -0.02% 0.73% 0.28% -0.37% Jun/25
LBPEUR 0.000009805 0.000000027 -0.28% 0.61% 2.12% 3.09% 2.73% Jun/25
LKREUR 0.00260982 0.00000021 -0.01% -0.22% -1.28% -5.05% -8.61% Jun/25
USDEUR 0.87861 0.00186 -0.21% 1.05% 2.30% 3.15% 2.65% Jun/25
YEREUR 0.00368113 0.00001071 -0.29% 0.99% 2.26% 3.01% 4.21% Jun/25
ZAREUR 0.0533387 0.0001644 0.31% 0.59% 1.30% 3.74% 10.34% Jun/25
ZIGEUR 0.033 0.000 0.09% 1.68% 0.79% 0.46% 2.69% Jun/24
ZMWEUR 0.049 0.000 0.06% -0.67% 6.60% 26.34% 33.40% Jun/25
XOFEUR 0.00151862 0.00000379 -0.25% -1.27% -0.27% -0.33% 0.29% Jun/25
XPFEUR 0.00835293 0.00001574 -0.19% -0.18% -0.18% -0.23% 0.01% Jun/25
UZSEUR 0.0000731074 0.0000001474 -0.20% 1.34% 2.13% 3.04% 7.04% Jun/25
VNDEUR 0.0000334329 0.0000000004 0.00% 1.22% 2.60% 3.23% 2.16% Jun/25
XAFEUR 0.00151898 0.00000484 0.32% -0.75% 1.59% -0.45% 2.26% Jun/25
SOSEUR 0.00153633 0.00000430 -0.28% 0.98% 2.23% 2.90% 2.58% Jun/25
SRDEUR 0.0235178 0.0000770 0.33% 2.02% 1.47% 5.76% 2.00% Jun/24
SSPEUR 0.00018951 0.00000112 0.59% 1.71% 2.24% -0.17% -1.16% Jun/23
STDEUR 0.0403750 0.0000197 -0.05% -0.07% -0.07% -0.12% 0.13% Jun/25
SVCEUR 0.10034 0.00028 -0.27% 1.03% 2.28% 3.13% 2.63% Jun/25
SYPEUR 0.007623187 0.000016164 0.21% 1.27% 2.54% -1.01% 15.83% Jun/24
SZLEUR 0.0530246 0.0001717 -0.32% -0.02% 0.73% 3.21% 10.04% Jun/25
THBEUR 0.0263510 0.0000024 -0.01% -0.93% -0.35% -2.55% 0.09% Jun/25
TJSEUR 0.0949715 0.0000088 -0.01% 1.25% 2.07% 2.97% 9.85% Jun/25
TMTEUR 0.25164 0.00060 0.24% 1.29% 2.55% 3.39% 2.88% Jun/24
TNDEUR 0.29570 0.00253 -0.85% -0.33% -0.33% 0.17% -0.07% Jun/25
TRYEUR 0.0188888 0.0000503 -0.27% 0.67% 0.44% -4.75% -12.35% Jun/25
TTDEUR 0.12930 0.00034 -0.26% 0.98% 2.18% 3.18% 2.64% Jun/25
TWDEUR 0.0276354 0.0000935 -0.34% 0.64% 1.06% 1.71% -5.14% Jun/25
TZSEUR 0.000335483 0.000000509 -0.15% 1.38% 2.05% -3.11% 3.87% Jun/25
UAHEUR 0.0195304 0.0000573 -0.29% 0.97% 0.85% -2.89% -4.96% Jun/25
UGXEUR 0.000237346 0.000001305 -0.55% -0.33% 4.17% 0.96% -0.41% Jun/25
LYDEUR 0.13673 0.00012 -0.09% -0.08% 1.01% -13.06% -13.40% Jun/25
MADEUR 0.0933917 0.0002173 -0.23% -0.41% -0.25% -0.07% -1.32% Jun/25
MDLEUR 0.0497840 0.0002710 -0.54% -0.66% 0.11% -2.16% -1.30% Jun/25
MGAEUR 0.000206100 0.000001802 -0.87% -0.24% 0.76% 11.06% 6.08% Jun/25
MKDEUR 0.0162119 0.0000149 0.09% -1.20% 0.00% -0.27% -0.44% Jun/25
MMKEUR 0.000419571 0.000000960 -0.23% 1.03% 2.28% 3.14% 2.63% Jun/25
MNTEUR 0.000245306 0.000000635 -0.26% 0.97% 2.22% 2.53% 2.69% Jun/25
MOPEUR 0.10872 0.00028 -0.26% 0.58% 2.08% 2.41% 2.85% Jun/25
URYEUR 0.0218888 0.0000434 -0.20% 1.16% 1.88% 0.37% 2.84% Jun/25
LRDEUR 0.00482832 0.00000229 0.05% 2.21% 2.77% 0.39% 12.13% Jun/25
LSLEUR 0.0533340 0.0001669 0.31% 0.43% 1.59% 3.65% 11.30% Jun/25
AZNEUR 0.51750 0.00042 -0.08% 1.18% 2.43% 3.29% 2.78% Jun/25
FJDEUR 0.39299 0.00075 0.19% 1.46% 0.64% 4.93% 3.14% Jun/25