Map  Scatter  Correlations  Forecasts
Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
EURUSD 1.16143 0.00117 -0.10% 0.24% 0.53% -1.08% -0.82% Sep/04
EURGBP 0.85897 0.00059 -0.07% 0.35% 0.14% -1.53% -0.88% Sep/04
EURAUD 1.61200 0.00258 -0.16% -0.35% -1.52% -8.39% -9.67% Sep/04
EURNZD 1.97453 0.00260 -0.13% 0.76% 0.65% -3.19% -0.55% Sep/04
EURJPY 181.442 0.318 0.18% -2.16% -0.44% -1.42% 5.08% Sep/04
EURCNY 7.78997 0.01994 -0.26% -0.11% -0.08% -4.90% -6.65% Sep/04
EURCHF 0.94050 0.00168 0.18% 0.31% 0.86% 1.02% 0.59% Sep/04
EURCAD 1.60670 0.00321 0.20% -0.26% -0.75% -0.25% -0.78% Sep/04
EURMXN 19.5832 0.0867 -0.44% -0.66% -1.64% -7.43% -10.32% Sep/04
EURINR 109.6303 0.3586 -0.33% -0.91% -0.20% 3.90% 6.14% Sep/04
EURBRL 5.95296 0.01452 0.24% -1.05% 0.34% -8.09% -6.23% Sep/04
EURRUB 99.7689 0.9704 -0.96% -0.04% 6.64% 7.91% 4.85% Sep/04
EURKRW 1569.08 8.14 -0.52% -2.55% -4.83% -7.23% -3.40% Sep/04
EURIDR 20471.0 19.8 -0.10% -0.49% -0.93% 4.45% 6.73% Sep/04
EURTRY 56.2420 0.0593 0.11% 0.64% 2.34% 11.53% 16.55% Sep/04
EURSAR 4.35959 0.00603 -0.14% 0.26% 0.47% -1.00% -0.79% Sep/04
EURSEK 11.1110 0.0178 0.16% -0.17% 1.38% 2.66% 1.47% Sep/04
EURPLN 4.31201 0.00885 -0.20% -0.69% 0.22% 2.20% 1.63% Sep/04
EURNGN 1535.343 7.683 -0.50% -1.21% -2.46% -9.54% -14.29% Sep/04
EURNIO 42.7454 0.0383 -0.09% -0.32% 0.73% -1.06% -0.35% Sep/04
EURNOK 10.81050 0.00625 0.06% -0.38% -1.81% -8.73% -7.21% Sep/04
EURNPR 175.256 0.517 -0.29% -1.62% -0.41% 3.81% 6.60% Sep/04
EURMYR 4.69547 0.00527 -0.11% 0.67% -0.71% -1.45% -5.07% Sep/04
EURMZN 73.8316 0.1097 -0.15% 0.21% 0.48% -1.15% -1.35% Sep/04
EURNAD 18.5214 0.0714 -0.38% -1.13% -1.77% -4.71% -10.12% Sep/04
EURILS 3.49960 0.00095 0.03% 0.62% 0.80% -6.49% -9.52% Sep/04
EURMUR 54.3980 0.1280 -0.23% -0.25% 0.29% 0.18% 1.17% Sep/04
EURMVR 17.9699 0.0039 -0.02% -0.25% 0.80% -1.00% -0.28% Sep/04
EURMWK 2013.207 2.358 -0.12% 0.23% 0.51% -1.09% -0.84% Sep/04
EURLRD 209.849 9.368 4.67% -0.14% 0.61% 0.92% -10.25% Sep/03
EURLSL 18.5121 0.0700 -0.38% -1.12% -1.82% -4.75% -10.17% Sep/04
EURPYG 6905.36 50.48 -0.73% 0.00% 0.42% -10.41% -17.81% Sep/04
EURQAR 4.23711 0.00091 -0.02% -0.25% 0.87% -1.26% -0.27% Sep/04
EURRON 5.25067 0.00266 -0.05% -0.15% 0.08% 3.06% 3.52% Sep/04
EURRSD 117.237 0.058 -0.05% -0.07% -0.09% -0.06% 0.03% Sep/04
EUROMR 0.44699 0.00027 -0.06% 0.34% 0.56% -1.05% -0.80% Sep/04
EURPAB 1.16528 0.00268 0.23% 0.00% 1.05% -0.75% -0.03% Sep/04
EURPEN 3.89823 0.01322 -0.34% -0.17% -0.41% -1.27% -5.13% Sep/04
EURPGK 5.14520 0.01233 -0.24% -0.43% 1.05% 2.88% 5.73% Sep/04
EURPHP 72.5684 0.0708 -0.10% 0.61% 3.19% 4.91% 8.94% Sep/04
EURPKR 322.436 0.302 -0.09% -0.31% 0.63% -2.00% -1.82% Sep/04
EURSGD 1.47099 0.00227 -0.15% -0.34% -0.63% -2.59% -1.90% Sep/04
EURSLL 28073.4 30.4 -0.11% -0.24% 0.81% 3.22% 4.14% Sep/04
EURSCR 16.0507 0.2329 -1.43% -6.55% -4.49% -10.29% -7.33% Sep/04
EURSDG 697.817 2.309 0.33% -0.22% 0.82% -0.95% -0.29% Sep/03
EURRWF 1709.82 0.79 0.05% -0.23% 0.96% -0.02% 1.20% Sep/04
EURTTD 7.86791 0.00185 -0.02% 0.15% 0.58% -1.41% -0.99% Sep/04
EURTWD 36.7309 0.1581 -0.43% 0.19% -1.50% -0.20% 2.86% Sep/04
EURTZS 3076.68 1.60 0.05% 0.40% 0.49% 6.53% 4.88% Sep/04
EURUAH 51.7142 0.3122 -0.60% -0.03% 0.02% 4.01% 6.79% Sep/04
EURUGX 4382.60 14.54 -0.33% 0.31% 1.76% 3.03% 6.33% Sep/04
EURURY 46.7331 0.0616 -0.13% 0.13% 0.43% 1.92% -0.63% Sep/04
EURSOS 662.952 1.474 -0.22% -0.45% 0.60% -1.02% -0.48% Sep/04
EURSRD 43.9255 0.0971 0.22% -0.31% 0.86% -2.32% -3.52% Sep/03
EURSSP 6452.177 35.003 -0.54% 0.48% 12.08% 22.49% 24.05% Sep/03
EURSTD 24.7448 0.0009 0.00% -0.06% -0.02% 0.03% 0.22% Sep/04
EURSVC 10.15002 0.02831 -0.28% -0.50% 0.54% -1.25% -0.54% Sep/04
EURSYP 141.73 0.11 -0.08% -0.32% 0.74% 9.15% -6.51% Sep/04
EURSZL 18.5685 0.0250 -0.13% -0.38% -1.69% -4.60% -10.47% Sep/04
EURTHB 38.2158 0.0686 -0.18% -0.47% -0.16% 3.33% 1.69% Sep/04
EURTJS 10.7040 0.0384 -0.36% 0.10% 0.21% -1.28% -2.76% Sep/04
EURTMT 4.07515 0.00605 0.15% 0.49% 0.78% -0.81% -0.56% Sep/04
EURTND 3.37663 0.00224 -0.07% -0.11% -0.43% -0.32% -0.68% Sep/04
EURUZS 13693.3 52.2 -0.38% -0.01% -0.29% -2.84% -6.61% Sep/04
EURVND 30288.5 23.4 -0.08% 0.27% -0.13% -1.91% -2.03% Sep/04
EURXAF 655.300 13.038 -1.95% -1.78% -1.64% -0.01% -1.97% Sep/04
EURYER 275.159 0.406 -0.15% 0.20% -0.07% -1.67% -1.98% Sep/04
EURZAR 18.5459 0.0467 -0.25% -1.03% -1.65% -4.64% -9.72% Sep/04
EURXOF 654.229 3.221 -0.49% 0.25% -0.39% -0.32% -0.73% Sep/04
EURXPF 119.141 0.363 -0.30% -0.34% -0.30% -0.25% -0.06% Sep/04
EURKYD 0.96205 0.00310 0.32% -0.22% 1.02% -1.42% -0.75% Sep/03
EURKZT 529.130 0.748 -0.14% -1.48% -2.53% -11.18% -15.76% Sep/04
EURLAK 26094.8 23.5 0.09% -0.14% 0.11% 2.80% 3.18% Sep/04
EURLBP 104110.83 335.81 0.32% -0.23% 0.82% -0.98% -0.26% Sep/03
EURLKR 381.483 0.139 0.04% 0.38% -1.55% 4.86% 7.83% Sep/04
EURKES 150.402 0.097 -0.06% 0.32% 0.64% -0.69% -0.60% Sep/04
EURKGS 101.5293 0.1387 -0.14% -0.37% 0.68% -1.11% -0.40% Sep/04
EURKHR 4703.83 0.53 0.01% -0.23% 0.70% -0.06% 0.63% Sep/04
EURKMF 492.815 1.290 -0.26% -0.07% -0.12% -0.09% -0.13% Sep/04
EURLYD 7.38673 0.00422 0.06% 0.02% 0.59% 16.17% 16.73% Sep/04
EURMAD 10.8881 0.0223 0.21% 1.19% 0.89% 1.76% 2.57% Sep/04
EURMDL 19.9153 0.0466 -0.23% -0.17% -0.86% 1.33% 2.80% Sep/04
EURMGA 5032.98 10.54 0.21% -0.28% 1.07% -6.60% -3.27% Sep/04
EURMKD 61.5611 0.0073 0.01% 0.73% 0.03% 0.08% 0.30% Sep/04
EURMMK 2433.61 0.52 -0.02% -0.24% 1.00% -1.00% -0.32% Sep/04
EURMNT 4179.30 3.73 -0.09% -0.35% 0.76% -0.01% -0.30% Sep/04
EURMOP 9.38096 0.00936 -0.10% 0.24% 0.46% -0.41% -0.30% Sep/04
EURIQD 1523.01 4.89 0.32% -0.23% 0.82% -0.97% -0.27% Sep/03
EURIRR 1597668.5 441.4 -0.03% -0.24% 0.95% 3,136.16% 3,158.25% Sep/04
EURISK 140.767 0.047 -0.03% 0.09% -0.73% -4.33% -1.51% Sep/04
EURJMD 183.863 0.420 -0.23% -0.46% 0.34% -1.45% -1.42% Sep/04
EURJOD 0.82407 0.00021 -0.03% -0.26% 0.80% -1.00% -0.29% Sep/04
EURDZD 154.687 0.157 -0.10% 0.09% 0.81% 1.69% 1.71% Sep/04
EUREGP 59.2192 0.1242 0.21% 1.72% 2.93% 5.74% 4.09% Sep/04
EURERN 17.4345 0.0045 -0.03% -0.26% 0.80% -1.00% -0.29% Sep/04
EURETB 187.0722 1.4108 -0.75% -1.04% 1.10% 2.54% 12.19% Sep/04
EURETH 0.000473277 0.000009748 2.10% -0.24% -21.90% 19.61% 74.05% Sep/04
EURFJD 2.54892 0.00357 -0.14% 0.03% -0.19% -4.53% -3.41% Sep/04
EURGEL 3.02561 0.01168 -0.38% 0.21% 0.15% -4.41% -4.06% Sep/04
EURGHS 13.21733 0.01205 0.09% 1.14% -2.10% 7.18% -5.70% Sep/04
EURGMD 86.4170 0.0223 -0.03% -0.58% 0.47% -0.32% 1.16% Sep/04
EURGNF 10216.6 2.6 -0.03% -0.26% 0.87% -0.53% 1.12% Sep/04
EURGTQ 8.87300 0.00229 -0.03% 0.35% 0.66% -1.47% -1.19% Sep/04
EURGYD 243.153 0.054 0.02% -0.16% 0.75% -1.05% -0.14% Sep/04
EURHKD 9.10560 0.00853 -0.09% 0.24% 0.48% -0.35% -0.25% Sep/04
EURHNL 31.1507 0.0589 -0.19% 0.21% 0.59% 0.64% 1.55% Sep/04
EURHTG 151.692 0.347 -0.23% -0.50% 0.61% -1.27% -0.43% Sep/04
EURHUF 362.780 0.853 0.24% -0.68% 0.29% -5.62% -7.47% Sep/04
EURBSD 1.15971 0.00289 -0.25% -0.48% 0.57% -1.22% -0.51% Sep/04
EURBTC 0.0000145551 0.0000002490 1.74% -2.23% -18.61% 8.47% 37.54% Sep/04
EURBWP 15.5474 0.7143 -4.39% 0.07% -4.40% -5.66% -7.87% Sep/04
EURBYR 3.57603 0.01536 -0.43% 2.34% 5.13% 3.69% -9.69% Sep/04
EURCDF 2675.15 1.15 -0.04% 0.03% 1.31% -0.17% -21.11% Sep/04
EURCLP 1085.057 0.549 0.05% 0.88% 2.85% 2.67% -4.26% Sep/04
EURCOP 3661.32 1.59 -0.04% -0.72% -0.97% -17.28% -21.19% Sep/04
EURCRC 526.913 0.384 -0.07% 0.24% 0.25% -9.79% -11.03% Sep/04
EURCUC 27.8904 0.0120 -0.04% -0.27% 0.78% -1.02% -0.30% Sep/04
EURCVE 110.495 0.104 -0.09% 0.19% -0.04% -0.30% -0.07% Sep/04
EURCZK 24.1967 0.0258 0.11% 0.24% 0.06% 0.16% -0.52% Sep/04
EURDJF 206.947 0.089 -0.04% -0.27% 0.78% -1.02% -0.30% Sep/04
EURDKK 7.47468 0.00035 0.00% 0.00% -0.02% 0.07% 0.12% Sep/04
EURDOP 68.8544 0.5866 0.86% 1.11% 2.07% -7.04% -6.59% Sep/04
EURAED 4.26815 0.00207 -0.05% -0.28% 0.78% -1.02% -0.31% Sep/04
EURAFN 76.046 0.977 1.30% 1.70% 0.06% -1.96% -5.06% Sep/04
EURALL 92.127 0.009 -0.01% -0.25% -1.19% -4.63% -5.09% Sep/04
EURAMD 392.177 33.334 -7.83% -7.66% -7.33% -12.41% -11.98% Sep/04
EURAOA 1067.759 1.251 -0.12% 0.50% 0.53% -1.04% -1.22% Sep/04
EURARS 1752.963 0.620 -0.04% -0.53% 1.58% 2.88% 10.37% Sep/04
EURBDT 142.8835 0.7796 0.55% -0.53% 0.10% -0.49% 0.72% Sep/03
EURBHD 0.43770 0.00026 -0.06% 0.20% 0.47% -1.10% -0.87% Sep/04
EURBIF 3475.85 3.85 -0.11% 0.26% 0.66% 0.07% -0.52% Sep/04
EURAZN 1.97557 0.00085 -0.04% -0.27% 0.78% -1.02% -0.30% Sep/04
EURBND 1.47100 0.00213 -0.14% -0.42% -0.63% -2.57% -2.23% Sep/04
EURBOB 14.09669 0.26142 -1.82% 3.17% 0.66% 73.38% 74.38% Sep/04
EURBCH 0.005 0.000 1.32% -1.68% -14.82% 134.10% 137.79% Sep/04
EURBNB 0.002 0.000 0.76% -3.64% -16.93% 19.07% 16.95% Sep/04
EURATM 0.77 0.00 0.14% -1.10% -9.54% 26.76% 192.66% Sep/04
EURALG 12.81 0.35 2.78% -3.93% -2.06% 20.82% 151.71% Sep/04
EURAVX 0.157 0.003 1.76% -0.80% -9.34% 64.81% 228.86% Sep/04
EURDOT 1.33 0.02 1.76% -2.45% -2.97% 102.68% 335.11% Sep/04
EURDAI 1.16 0.00 -0.14% 0.22% 0.42% -1.13% -0.86% Sep/04
EURMTC 12.22 0.10 -0.79% 13.29% -20.56% 4.64% 193.62% Sep/04
EURLNK 0.099 0.001 1.17% -1.90% -29.93% 3.09% 89.12% Sep/04
EURXRP 0.82968 0.02868 3.58% -0.91% -23.80% 29.99% 99.41% Sep/04
EURADA 5.45 0.19 3.69% -4.45% -9.75% 54.52% 286.52% Sep/04
EURZIG 30.8710 0.1169 -0.38% 0.00% 0.46% 0.81% -0.77% Sep/04
EURZMW 22.20 0.13 0.57% 1.22% 0.71% -14.54% -20.85% Sep/04
EURXLM 6.47 0.17 2.63% 0.31% -7.73% 10.65% 98.86% Sep/04
EURXMR 0.002 0.000 -2.81% -11.60% -31.31% -19.86% -50.09% Sep/04
EURUSC 1.16 0.00 -0.14% 0.21% 0.48% -1.15% -0.86% Sep/04
EURUST 1.16 0.00 -0.16% 0.17% 0.37% -1.28% -0.88% Sep/04
EURUNI 0.19 0.00 2.13% -28.39% -34.58% -10.34% 50.30% Sep/04
EURSOL 0.011 0.000 2.00% 2.50% -26.99% 20.86% 98.05% Sep/04
EURLTC 0.02284107 0.00026539 1.18% -2.74% -10.48% 49.37% 118.62% Sep/04
EURLUN 23172.0 3,750.5 19.31% 19.04% 19.04% -1.32% 18.14% Aug/28