Map  Scatter  Correlations  Forecasts
Crosses Price Day % Weekly Monthly YTD YoY Date
EURUSD 1.16807 0.00030 -0.02% -0.71% 1.06% -0.51% 2.78% Apr/24
EURGBP 0.86764 0.00010 0.01% -0.32% 0.32% -0.53% 1.58% Apr/24
EURAUD 1.63949 0.00050 0.03% -0.01% -1.46% -6.82% -7.74% Apr/24
EURNZD 1.99572 0.00090 0.05% -0.20% 0.31% -2.15% 4.67% Apr/24
EURJPY 186.641 0.057 0.03% 0.01% 1.25% 1.41% 14.29% Apr/24
EURCNY 7.98623 0.00060 0.01% -0.41% 0.10% -2.50% -3.57% Apr/24
EURCHF 0.91883 0.00010 -0.01% -0.10% 0.40% -1.31% -2.40% Apr/24
EURCAD 1.60064 0.00010 0.00% -0.63% 0.27% -0.62% 1.63% Apr/24
EURMXN 20.3636 0.0135 0.07% -0.02% -0.86% -3.75% -8.13% Apr/24
EURINR 110.1069 0.3228 0.29% 0.19% 1.70% 4.35% 13.09% Apr/23
EURBRL 5.85747 0.02164 0.37% -0.30% -3.66% -9.57% -12.40% Apr/23
EURRUB 88.3509 0.4471 0.51% -0.63% -7.14% -4.44% -5.11% Apr/23
EURKRW 1728.72 6.60 -0.38% -0.61% 0.10% 2.21% 5.53% Apr/21
EURIDR 20237.4 81.5 0.40% 0.19% 3.30% 3.25% 5.08% Apr/23
EURTRY 52.6075 0.4631 0.89% -0.29% 2.68% 4.33% 20.56% Apr/24
EURSAR 4.38225 0.00008 0.00% -0.99% 0.51% -0.49% 2.29% Apr/24
EURSEK 10.8267 0.0085 0.08% 0.42% 0.16% 0.04% -1.76% Apr/24
EURPLN 4.24289 0.00030 0.01% 0.33% -0.77% 0.56% -0.69% Apr/24
EURNGN 1581.296 3.757 0.24% -0.82% -1.24% -6.83% -13.75% Apr/23
EURNIO 42.8901 0.0007 0.00% -1.19% 0.36% -0.73% 2.05% Apr/24
EURNOK 10.91325 0.00320 0.03% -1.07% -2.61% -7.86% -7.99% Apr/24
EURNPR 175.798 0.003 0.00% -0.25% 0.67% 4.13% 12.92% Apr/24
EURMYR 4.63718 0.00651 0.14% -0.49% 1.36% -2.67% -7.53% Apr/24
EURMZN 74.7770 0.0290 -0.04% -0.50% 1.27% 0.11% 2.64% Apr/23
EURNAD 19.4456 0.1646 0.85% 0.88% -0.14% 0.04% -8.54% Apr/23
EURILS 3.50700 0.00240 -0.07% 0.29% -2.68% -6.29% -14.80% Apr/24
EURMUR 54.6087 0.0009 0.00% 0.01% 0.97% 0.57% 7.42% Apr/24
EURMVR 18.1381 0.0866 -0.48% -0.23% 1.03% -0.07% 2.15% Apr/21
EURMWK 2028.273 0.971 -0.05% -0.82% 0.74% -0.35% 2.43% Apr/23
EURLRD 216.221 0.527 0.24% 0.69% 3.36% 3.99% -5.11% Apr/20
EURLSL 19.4311 0.1600 0.83% 0.81% -0.54% -0.02% -8.61% Apr/23
EURPYG 7398.48 0.13 0.00% -1.87% -2.36% -4.01% -19.02% Apr/24
EURQAR 4.25922 0.00007 0.00% -0.96% 0.39% -0.75% 2.30% Apr/24
EURRON 5.09179 0.00020 0.00% 0.03% -0.08% -0.06% 2.29% Apr/24
EURRSD 117.480 0.002 0.00% 0.03% 0.00% 0.15% 0.20% Apr/24
EUROMR 0.45027 0.00009 -0.02% -0.79% 0.83% -0.33% 2.40% Apr/23
EURPAB 1.16882 0.00002 0.00% -0.91% 0.65% -0.45% 2.34% Apr/24
EURPEN 4.04950 0.00007 0.00% 1.25% 0.81% 2.56% -3.98% Apr/24
EURPGK 4.98033 0.00009 0.00% -4.04% -0.73% -0.42% 6.92% Apr/24
EURPHP 70.6338 0.0012 0.00% 0.20% 2.14% 2.12% 9.41% Apr/24
EURPKR 325.736 0.006 0.00% -1.01% 0.45% -0.99% 1.55% Apr/24
EURSGD 1.49310 0.00060 -0.04% -0.03% 0.80% -1.13% -0.07% Apr/24
EURSLL 28456.8 65.8 0.23% 0.69% 3.10% 4.63% 9.27% Apr/20
EURSCR 16.5551 0.0003 0.00% -8.23% -1.99% -7.47% 2.01% Apr/24
EURSDG 701.594 0.012 0.00% -0.90% 0.66% -0.42% 2.29% Apr/24
EURRWF 1706.96 0.03 0.00% -0.95% 0.72% -0.18% 6.02% Apr/24
EURTTD 7.92165 0.00014 0.00% -1.06% 0.47% -0.73% 2.12% Apr/24
EURTWD 36.8731 0.0006 0.00% -0.86% -0.39% 0.19% -0.93% Apr/24
EURTZS 3037.71 0.05 0.00% -1.14% 0.80% 5.18% -0.94% Apr/24
EURUAH 51.3298 0.0009 0.00% -0.08% 0.34% 3.23% 7.91% Apr/24
EURUGX 4346.87 0.07 0.00% -0.65% -0.70% 2.19% 3.99% Apr/24
EURURY 46.2093 0.0008 0.00% -2.61% -2.37% 0.78% -4.02% Apr/24
EURSOS 668.404 0.531 -0.08% -0.85% 0.71% -0.21% 2.40% Apr/23
EURSRD 44.3894 0.4221 0.96% 1.20% 3.60% -1.29% 5.87% Apr/20
EURSTD 24.7506 0.0029 0.01% 0.00% 0.00% 0.05% 0.00% Apr/23
EURSVC 10.22411 0.00018 0.00% -1.00% 0.61% -0.53% 2.25% Apr/24
EURSYP 135.64 0.02 0.01% -0.13% 1.11% 4.46% -99.09% Apr/22
EURSZL 19.4530 0.0003 0.00% 0.92% -0.54% -0.06% -8.51% Apr/24
EURTHB 37.9492 0.0169 -0.04% 0.51% 1.04% 2.61% -0.73% Apr/24
EURTJS 10.9837 0.0002 0.00% -1.67% -1.02% 1.30% -9.70% Apr/24
EURTMT 4.09507 0.00007 0.00% -0.81% 0.78% -0.33% 2.46% Apr/24
EURTND 3.36777 0.00006 0.00% -0.99% 0.03% -0.59% -1.12% Apr/24
EURUZS 14078.6 0.2 0.00% -1.57% -0.63% -0.11% -4.29% Apr/24
EURVND 30795.1 15.2 -0.05% -0.89% 0.67% -0.27% 3.84% Apr/23
EURXAF 656.089 0.011 0.00% -2.56% -1.77% 0.11% -1.27% Apr/24
EURYER 278.798 0.005 0.00% -0.93% 0.67% -0.37% -0.42% Apr/24
EURZAR 19.4641 0.0284 0.15% 1.50% -0.69% 0.08% -8.50% Apr/24
EURXOF 653.108 0.011 0.00% -0.46% -1.06% -0.49% 0.15% Apr/24
EURXPF 119.610 0.002 0.00% 0.09% 0.09% 0.14% 0.10% Apr/24
EURKYD 0.97811 0.00172 -0.18% 0.58% 1.97% 0.23% 3.51% Apr/21
EURKZT 543.400 1.001 0.18% -3.24% -2.81% -8.78% -8.12% Apr/23
EURLAK 25621.9 0.4 0.00% -1.55% 2.52% 0.94% 3.77% Apr/24
EURLBP 104741.98 75.40 -0.07% -0.84% 0.72% -0.38% 2.35% Apr/23
EURLKR 371.078 1.044 -0.28% -0.28% 1.91% 2.00% 8.34% Apr/23
EURKES 151.200 0.031 0.02% -0.87% 0.42% -0.17% 2.03% Apr/23
EURKGS 102.1317 0.0017 0.00% -0.68% 0.57% -0.52% 1.67% Apr/24
EURKHR 4685.08 0.08 0.00% -0.83% 0.59% -0.46% 2.48% Apr/24
EURKMF 493.044 0.008 0.00% 0.01% -0.38% -0.04% 0.41% Apr/24
EURLYD 7.41902 0.00013 0.00% -0.68% -0.21% 16.68% 19.51% Apr/24
EURMAD 10.8309 0.0029 -0.03% -0.54% -0.43% 1.22% 2.57% Apr/23
EURMDL 20.2815 0.2427 1.21% 1.26% -0.16% 3.19% 4.64% Apr/23
EURMGA 4842.81 0.08 0.00% -1.04% -0.13% -10.13% -6.42% Apr/24
EURMKD 61.6960 0.1809 0.29% -1.92% 0.05% 0.29% 0.59% Apr/23
EURMMK 2463.85 4.27 -0.17% 0.08% 1.33% 0.23% 2.19% Apr/21
EURMNT 4200.11 1.42 -0.03% -0.64% 1.39% 0.49% 2.23% Apr/22
EURMOP 9.43573 0.01247 -0.13% -0.91% 0.64% 0.17% 3.32% Apr/23
EURIQD 1530.54 0.03 0.00% -0.95% 0.61% -0.48% 2.30% Apr/24
EURIRR 1557452.5 3,131.2 0.20% 1.00% 3.34% 3,054.70% 3,154.68% Apr/20
EURISK 143.798 0.003 0.00% 0.00% 0.14% -2.27% -0.77% Apr/23
EURJMD 184.457 0.003 0.00% -0.91% 0.69% -1.13% 2.18% Apr/24
EURJOD 0.83201 0.00378 -0.45% -0.20% 1.05% -0.05% 1.91% Apr/21
EURDZD 155.063 0.051 -0.03% -0.53% 0.72% 1.93% 2.65% Apr/23
EUREGP 61.5888 0.7116 1.17% -0.40% 1.32% 9.97% 5.69% Apr/23
EURERN 17.6496 0.0329 -0.19% 0.36% 2.74% 0.22% 3.27% Apr/21
EURETB 182.9636 0.0031 0.00% -1.17% 0.25% 0.29% 19.38% Apr/24
EURETH 0.000501481 0.000000308 0.06% -1.26% -7.06% 26.74% -22.81% Apr/24
EURFJD 2.59696 0.01544 0.60% 0.08% 0.87% -2.73% 0.64% Apr/22
EURGEL 3.14133 0.00319 -0.10% -0.73% -0.55% -0.76% 0.40% Apr/23
EURGHS 12.95700 0.00022 0.00% -0.55% 2.31% 5.06% -26.39% Apr/24
EURGMD 87.0455 0.3942 -0.45% -0.20% 1.05% 0.41% 4.41% Apr/21
EURGNF 10255.0 19.5 -0.19% -0.61% 0.75% -0.16% 3.36% Apr/23
EURGTQ 8.94878 0.02617 -0.29% -0.46% 0.63% -0.62% 1.02% Apr/22
EURGYD 246.296 0.433 -0.18% 0.37% 2.71% 0.23% 3.18% Apr/21
EURHKD 9.15198 0.00150 0.02% -0.67% 1.27% 0.16% 3.57% Apr/24
EURHNL 31.1048 0.0931 -0.30% -0.41% 1.17% 0.49% 5.31% Apr/22
EURHTG 153.070 0.003 0.00% -0.83% 0.50% -0.38% 2.58% Apr/24
EURHUF 366.450 0.485 -0.13% 1.37% -5.34% -4.67% -9.66% Apr/24
EURBSD 1.16847 0.00002 0.00% -0.94% 0.62% -0.48% 2.31% Apr/24
EURBTC 0.0000149289 0.0000000014 0.01% -6.08% -8.85% 11.26% 22.17% Apr/24
EURBWP 15.7739 0.6104 -3.73% -0.07% 0.14% -4.28% 0.96% Apr/23
EURBYR 3.29930 0.00006 0.00% -1.97% -4.59% -4.34% -11.73% Apr/24
EURCDF 2741.57 5.10 -0.19% 0.39% 1.95% 2.31% -17.96% Apr/21
EURCLP 1047.013 4.832 0.46% -0.57% -1.05% -0.93% -5.47% Apr/23
EURCOP 4167.97 0.07 0.00% -1.68% -3.27% -5.83% -15.04% Apr/24
EURCRC 532.132 1.647 -0.31% -1.92% -1.70% -8.90% -7.44% Apr/23
EURCUC 28.2394 0.0526 -0.19% 0.06% 1.32% 0.22% 2.18% Apr/21
EURCVE 110.693 0.097 0.09% 0.03% -0.09% -0.12% -0.46% Apr/23
EURCZK 24.3614 0.0039 -0.02% 0.32% -0.49% 0.84% -2.41% Apr/24
EURDJF 208.970 0.956 -0.46% -0.21% 1.05% -0.05% 2.18% Apr/21
EURDKK 7.47289 0.00020 0.00% -0.01% 0.01% 0.05% 0.09% Apr/24
EURDOP 69.7038 0.0012 0.00% -0.84% 0.19% -5.90% 2.76% Apr/24
EURAED 4.29077 0.00074 -0.02% -0.97% 0.59% -0.49% 2.28% Apr/24
EURAFN 73.606 0.001 0.00% -3.87% -1.30% -5.11% -9.83% Apr/24
EURALL 95.503 0.038 -0.04% -0.32% -0.88% -1.13% -3.15% Apr/23
EURAMD 434.428 0.007 0.00% -1.84% -0.91% -2.97% -2.60% Apr/24
EURAOA 1076.120 0.515 -0.05% -0.20% 1.05% -0.26% 2.47% Apr/23
EURARS 1627.044 0.136 -0.01% 0.98% 0.28% -4.51% 29.15% Apr/24
EURBDT 144.3615 0.2810 -0.19% -0.17% 1.31% 0.54% 3.61% Apr/21
EURBHD 0.44173 0.00030 0.07% -0.73% 0.75% -0.19% 2.62% Apr/23
EURBIF 3477.71 3.72 -0.11% -0.84% 0.81% 0.12% 2.40% Apr/23
EURAZN 2.00012 0.00389 -0.19% 0.06% 1.31% 0.21% 2.47% Apr/21
EURBND 1.49359 0.00040 0.03% -0.42% 0.89% -1.08% -0.28% Apr/23
EURBOB 8.07470 0.00014 0.00% -1.15% 0.48% -0.68% 2.09% Apr/24
EURBCH 0.003 0.000 0.01% -6.17% 4.38% 29.36% -19.41% Apr/24
EURBNB 0.002 0.000 -0.41% -4.62% 0.60% 34.65% -0.96% Apr/23
EURATM 0.61 0.00 0.03% -9.64% -6.27% 0.17% 130.39% Apr/24
EURALG 11.18 0.17 -1.47% 2.11% -16.15% 5.41% 104.76% Apr/23
EURAVX 0.124 0.001 -0.50% -1.80% 2.43% 30.35% 140.54% Apr/23
EURDOT 0.94 0.00 0.19% -6.68% 15.32% 43.54% 231.57% Apr/24
EURDAI 1.24 0.07 6.21% 5.35% 7.01% 5.83% 8.84% Apr/23
EURMTC 12.67 0.02 0.15% -7.68% 5.48% 8.43% 118.85% Apr/21
EURLNK 0.125 0.000 -0.08% -4.58% -2.17% 29.50% 54.49% Apr/24
EURXRP 0.81185 0.00016 -0.02% -6.27% 0.12% 27.20% 57.38% Apr/24
EURADA 4.67 0.00 -0.09% -5.12% 5.21% 32.35% 177.77% Apr/24
EURZIG 29.7063 0.0002 0.00% 0.13% 1.10% -2.99% -2.98% Apr/21
EURZMW 21.88 0.00 0.00% -3.85% -4.05% -15.76% -32.83% Apr/24
EURXLM 6.65 0.01 -0.21% -12.71% -4.37% 13.73% 54.57% Apr/24
EURXMR 0.003 0.000 0.02% -10.16% -6.95% 13.68% -38.77% Apr/24
EURUSC 1.17 0.00 -0.18% -0.94% 0.62% -0.51% 2.32% Apr/23
EURUST 1.17 0.00 0.00% -0.94% 0.56% -0.65% 2.33% Apr/24
EURUNI 0.35 0.00 -0.01% -5.97% 9.43% 69.75% 80.58% Apr/24
EURSOL 0.014 0.000 -0.01% -3.67% 6.77% 43.73% 76.81% Apr/24
EURLTC 0.02079285 0.00002253 0.11% -4.30% -0.27% 35.98% 52.11% Apr/24
EURLUN 23367.0 0.4 0.00% -0.82% -0.82% -0.49% 43.92% Apr/24