Map  Scatter  Correlations  Forecasts
Crosses Price Day % Weekly Monthly YTD YoY Date
EURUSD 1.15835 0.00350 -0.30% -0.89% -2.62% -1.34% 6.92% Mar/09
EURGBP 0.86531 0.00100 -0.11% -0.75% -0.76% -0.80% 2.86% Mar/09
EURAUD 1.64644 0.00620 -0.37% -0.09% -2.07% -6.43% -4.59% Mar/09
EURNZD 1.95851 0.01900 -0.96% -0.62% -0.49% -3.97% 3.27% Mar/09
EURJPY 183.399 0.071 0.04% -0.30% -0.14% -0.35% 14.94% Mar/09
EURCNY 8.00652 0.01290 -0.16% -0.73% -2.64% -2.26% 1.75% Mar/09
EURCHF 0.90315 0.00160 0.17% -0.85% -1.10% -2.99% -5.38% Mar/09
EURCAD 1.57330 0.00300 -0.19% -1.57% -2.41% -2.32% 0.57% Mar/09
EURMXN 20.6106 0.1141 -0.55% 1.90% 0.76% -2.58% -6.56% Mar/09
EURINR 107.0161 0.2024 0.19% -0.03% -0.69% 1.42% 13.12% Mar/09
EURBRL 6.03317 0.06079 -1.00% -0.43% -2.48% -6.85% -3.77% Mar/09
EURRUB 92.1541 0.3672 0.40% 1.77% 0.27% -0.33% -2.92% Mar/09
EURKRW 1720.40 1.51 -0.09% 1.15% -0.92% 1.72% 9.70% Mar/09
EURIDR 19627.7 64.7 -0.33% -0.41% -1.69% 0.14% 10.49% Mar/09
EURTRY 51.0986 0.0798 -0.16% -0.52% -1.51% 1.33% 29.09% Mar/09
EURSAR 4.34807 0.01268 -0.29% -0.88% -2.55% -1.26% 6.99% Mar/09
EURSEK 10.6479 0.0036 -0.03% -0.56% 0.72% -1.62% -2.95% Mar/09
EURPLN 4.27890 0.00810 0.19% 0.95% 1.40% 1.41% 1.87% Mar/09
EURNGN 1621.785 7.055 0.44% 1.25% 0.64% -4.45% -1.87% Mar/09
EURNIO 42.6286 0.1278 -0.30% -0.89% -2.62% -1.34% 7.51% Mar/09
EURNOK 11.13924 0.00210 -0.02% -0.58% -1.67% -5.95% -4.48% Mar/09
EURNPR 170.957 0.407 0.24% -0.06% -0.84% 1.26% 12.93% Mar/09
EURMYR 4.58777 0.00307 0.07% -0.03% -1.67% -3.71% -4.27% Mar/09
EURMZN 73.9987 0.0928 0.13% -0.45% -2.20% -0.93% 7.96% Mar/09
EURNAD 19.2412 0.0875 -0.45% 2.24% 1.43% -1.01% -3.21% Mar/09
EURILS 3.59540 0.02510 -0.69% -0.19% -1.90% -3.93% -8.92% Mar/09
EURMUR 54.3553 0.7169 -1.30% -0.55% 0.03% 0.10% 11.50% Mar/09
EURMVR 17.8653 0.0971 -0.54% -2.17% -2.99% -1.57% 6.95% Mar/09
EURMWK 2003.394 10.887 -0.54% -2.17% -2.99% -1.57% 7.71% Mar/09
EURLRD 212.538 0.176 0.08% -1.69% -1.91% 2.22% -1.46% Mar/06
EURLSL 19.2412 0.0118 0.06% 2.30% 1.50% -1.00% -3.21% Mar/09
EURPYG 7453.81 22.67 -0.30% -1.21% -5.12% -3.29% -13.22% Mar/09
EURQAR 4.22426 0.01362 -0.32% -1.12% -2.84% -1.56% 7.00% Mar/09
EURRON 5.09814 0.00722 0.14% 0.05% 0.13% 0.06% 2.43% Mar/09
EURRSD 117.437 0.043 0.04% 0.06% 0.03% 0.11% 0.29% Mar/09
EUROMR 0.44591 0.00112 -0.25% -0.86% -2.57% -1.29% 6.91% Mar/09
EURPAB 1.15868 0.00318 -0.27% -0.86% -2.59% -1.31% 6.95% Mar/09
EURPEN 4.03269 0.01872 -0.46% 2.84% 0.97% 2.13% 1.46% Mar/09
EURPGK 4.99123 0.01278 -0.26% -0.80% -2.20% -0.20% 18.27% Mar/09
EURPHP 68.8759 0.1565 0.23% 1.19% -1.03% -0.42% 10.68% Mar/09
EURPKR 325.652 1.086 0.33% -0.33% -2.12% -1.02% 7.34% Mar/09
EURSGD 1.48045 0.00790 -0.53% -0.59% -1.59% -1.96% 2.45% Mar/09
EURSLL 27759.9 172.6 -0.62% -2.38% -2.97% 2.07% 12.44% Mar/09
EURSCR 16.0639 1.1013 -6.42% -7.82% -9.83% -10.22% 3.60% Mar/09
EURSDG 696.669 0.703 -0.10% -0.68% -2.42% -1.11% 7.38% Mar/09
EURRWF 1693.44 1.24 -0.07% -0.62% -2.20% -0.98% 12.04% Mar/09
EURTTD 7.85945 0.01331 -0.17% -0.75% -2.58% -1.51% 7.34% Mar/09
EURTWD 36.8685 0.0959 -0.26% -0.06% -1.64% 0.17% 3.38% Mar/09
EURTZS 2988.21 9.39 -0.31% 0.26% -2.44% 3.46% 6.01% Mar/09
EURUAH 50.9043 0.0730 0.14% 0.47% -0.83% 2.38% 13.63% Mar/09
EURUGX 4361.03 72.70 1.70% 2.68% 3.17% 2.52% 9.64% Mar/09
EURURY 46.3359 0.1443 -0.31% 3.20% 1.59% 1.05% 0.90% Mar/09
EURSOS 660.822 2.019 -0.30% -0.89% -2.79% -1.34% 7.39% Mar/09
EURSRD 43.7986 0.0025 0.01% -1.97% -2.61% -2.61% 13.92% Mar/06
EURSTD 24.7879 0.0346 0.14% 0.18% 0.16% 0.20% 1.20% Mar/09
EURSVC 10.13477 0.03673 -0.36% -0.95% -2.68% -1.40% 6.92% Mar/09
EURSYP 133.59 0.67 -0.50% -2.08% -2.95% 2.88% -99.05% Mar/09
EURSZL 19.4338 0.2044 1.06% 3.14% 2.52% -0.16% -2.00% Mar/09
EURTHB 37.0688 0.0984 0.27% 1.04% -0.28% 0.23% 0.96% Mar/09
EURTJS 11.1019 0.0345 -0.31% -0.22% -0.55% 2.39% -5.64% Mar/09
EURTMT 4.06535 0.00058 -0.01% -0.61% -2.34% -1.05% 7.38% Mar/09
EURTND 3.40679 0.02438 0.72% 1.02% 0.65% 0.57% 1.80% Mar/09
EURUZS 14121.2 43.4 -0.31% -0.89% -3.64% 0.19% 0.77% Mar/09
EURVND 30377.3 109.9 -0.36% -0.67% -1.34% -1.62% 9.85% Mar/09
EURXAF 657.168 10.971 -1.64% -1.93% -2.82% 0.27% 0.21% Mar/09
EURYER 275.711 1.253 -0.45% -1.10% -2.73% -1.47% 3.43% Mar/09
EURZAR 19.1690 0.0603 -0.31% 1.80% 1.09% -1.44% -3.63% Mar/09
EURXOF 657.174 0.723 0.11% 0.41% -0.19% 0.13% 0.81% Mar/09
EURXPF 119.481 0.034 -0.03% 0.01% -0.01% 0.03% 0.44% Mar/09
EURKYD 0.96573 0.00080 0.08% -1.63% -2.47% -1.04% 7.24% Mar/06
EURKZT 575.479 1.119 0.19% -1.36% -1.67% -3.40% 8.28% Mar/09
EURLAK 24812.7 36.1 0.15% -0.84% -2.87% -2.25% 6.30% Mar/09
EURLBP 103719.02 325.55 -0.31% -0.90% -2.63% -1.35% 6.97% Mar/09
EURLKR 360.198 1.291 -0.36% -0.45% -2.10% -0.99% 12.49% Mar/09
EURKES 149.365 0.690 -0.46% -1.03% -2.66% -1.38% 6.96% Mar/09
EURKGS 101.2863 0.3423 -0.34% -0.90% -2.63% -1.34% 6.91% Mar/09
EURKHR 4648.55 8.18 -0.18% -0.77% -2.93% -1.24% 7.33% Mar/09
EURKMF 492.629 0.707 -0.14% -0.21% -0.11% -0.12% 0.44% Mar/06
EURLYD 7.39767 0.00570 -0.08% -0.20% -1.60% 16.34% 41.96% Mar/09
EURMAD 10.8989 0.0675 0.62% 0.76% 0.32% 1.86% 3.47% Mar/09
EURMDL 20.0262 0.0771 0.39% -0.38% -1.05% 1.90% 2.99% Mar/09
EURMGA 4810.66 28.25 -0.58% -1.78% -8.65% -10.73% -4.54% Mar/09
EURMKD 61.7238 0.0510 0.08% 0.03% 0.09% 0.34% 1.29% Mar/06
EURMMK 2419.44 13.15 -0.54% -2.17% -2.99% -1.57% 6.67% Mar/09
EURMNT 4154.54 7.86 0.19% -1.45% -2.61% -0.60% 10.62% Mar/09
EURMOP 9.32946 0.03687 -0.39% -0.97% -2.65% -0.96% 7.55% Mar/09
EURIQD 1517.40 4.64 -0.30% -0.90% -2.62% -1.34% 7.00% Mar/09
EURIRR 1530565.8 2,568.6 -0.17% -1.27% 8.33% 3,000.24% 3,279.27% Mar/06
EURISK 145.310 0.206 0.14% 1.14% 0.21% -1.24% -0.94% Mar/09
EURJMD 181.455 0.562 -0.31% -0.61% -2.50% -2.74% 7.16% Mar/09
EURJOD 0.81913 0.00463 -0.56% -2.19% -3.01% -1.60% 6.59% Mar/09
EURDZD 152.601 0.044 0.03% 0.08% -0.88% 0.32% 5.90% Mar/09
EUREGP 61.0411 2.7855 4.78% 6.11% 9.67% 9.00% 11.46% Mar/09
EURERN 17.3373 0.0906 -0.52% -2.15% -2.97% -1.55% 6.69% Mar/09
EURETB 177.8761 3.9462 -2.17% -2.77% -3.67% -2.50% 28.22% Mar/09
EURETH 0.000572918 0.000014292 -2.43% -0.62% -2.77% 44.79% -1.32% Mar/09
EURFJD 2.56082 0.00805 -0.31% -0.47% -1.79% -4.09% 4.39% Mar/09
EURGEL 3.16193 0.02157 -0.68% -0.17% -0.89% -0.11% 6.33% Mar/09
EURGHS 12.48538 0.03947 -0.32% -0.09% -4.54% 1.24% -25.67% Mar/09
EURGMD 85.8820 0.0956 -0.11% -0.94% -2.57% -0.94% 9.87% Mar/09
EURGNF 10153.5 34.8 -0.34% -1.99% -2.91% -1.15% 8.88% Mar/09
EURGTQ 8.88065 0.03081 -0.35% -1.97% -2.79% -1.38% 6.42% Mar/09
EURGYD 243.177 0.201 0.08% -1.63% -2.47% -1.04% 7.25% Mar/06
EURHKD 9.05601 0.03300 -0.36% -0.94% -2.62% -0.89% 7.60% Mar/09
EURHNL 30.5928 0.1599 -0.52% -2.13% -2.82% -1.16% 10.56% Mar/09
EURHTG 151.744 0.576 -0.38% -0.93% -2.58% -1.24% 7.25% Mar/09
EURHUF 394.750 2.320 0.59% 3.92% 4.42% 2.69% -1.40% Mar/09
EURBSD 1.15834 0.00352 -0.30% -0.89% -2.62% -1.34% 6.92% Mar/09
EURBTC 0.0000167247 0.0000003251 -1.91% -1.57% -3.31% 24.64% 21.44% Mar/09
EURBWP 15.6455 0.0587 -0.37% 0.77% 0.18% -5.06% 6.29% Mar/09
EURBYR 3.38559 0.04248 -1.24% -0.08% -1.22% -1.84% -4.32% Mar/09
EURCDF 2670.20 13.70 -0.51% -0.74% -1.87% -0.36% -13.95% Mar/09
EURCLP 1060.825 1.732 0.16% 2.80% 4.42% 0.37% 5.34% Mar/09
EURCOP 4351.49 45.57 -1.04% -1.00% -0.22% -1.69% -3.96% Mar/09
EURCRC 553.629 2.123 -0.38% -0.81% -6.09% -5.22% 1.88% Mar/09
EURCUC 27.7423 0.1423 -0.51% -2.14% -2.96% -1.54% 6.70% Mar/09
EURCVE 110.736 0.169 -0.15% 0.08% -0.25% -0.08% 0.01% Mar/09
EURCZK 24.4395 0.0603 0.25% 0.70% 0.78% 1.16% -2.32% Mar/09
EURDJF 205.848 1.056 -0.51% -2.14% -2.96% -1.54% 6.99% Mar/09
EURDKK 7.47121 0.00010 0.00% 0.01% 0.00% 0.03% 0.17% Mar/09
EURDOP 69.1770 0.5753 -0.82% -0.84% -7.22% -6.61% 2.27% Mar/09
EURAED 4.25356 0.01395 -0.33% -0.92% -2.63% -1.36% 6.90% Mar/09
EURAFN 72.968 1.229 -1.66% -1.39% -5.55% -5.93% -5.55% Mar/09
EURALL 96.103 0.128 0.13% 0.03% -0.26% -0.51% -2.88% Mar/09
EURAMD 436.105 2.277 -0.52% -1.00% -3.00% -2.60% 2.92% Mar/09
EURAOA 1062.088 5.465 -0.51% -1.94% -2.97% -1.56% 7.50% Mar/09
EURARS 1646.982 2.241 0.14% 1.09% -1.39% -3.34% 42.71% Mar/09
EURBDT 142.0955 0.1174 0.08% -1.44% -1.66% -1.04% 8.90% Mar/06
EURBHD 0.43723 0.00123 -0.28% -0.87% -2.51% -1.21% 7.07% Mar/09
EURBIF 3434.12 14.13 -0.41% -2.00% -2.72% -1.13% 8.38% Mar/09
EURAZN 1.96508 0.01008 -0.51% -2.14% -2.96% -1.54% 7.02% Mar/09
EURBND 1.48160 0.00477 -0.32% -0.45% -1.52% -1.87% 2.54% Mar/09
EURBOB 8.03237 0.02513 -0.31% -0.90% -2.63% -1.21% 8.08% Mar/09
EURBCH 0.003 0.000 0.15% -1.41% 14.03% 31.95% -20.89% Mar/09
EURBNB 0.002 0.000 -1.65% -0.67% -5.00% 34.22% -10.59% Mar/09
EURATM 0.66 0.02 3.23% 4.74% 6.99% 8.79% 119.18% Mar/09
EURALG 13.76 0.05 -0.35% 3.92% 6.38% 29.80% 134.81% Mar/09
EURAVX 0.125 0.004 -2.79% -1.65% -7.89% 31.18% 87.93% Mar/09
EURDOT 0.77 0.01 -0.87% -0.15% -16.60% 17.75% 176.69% Mar/09
EURDAI 1.16 0.01 -0.51% -1.08% -2.77% -1.56% 6.70% Mar/09
EURMTC 12.01 0.23 1.94% 4.32% -8.21% 2.83% 131.76% Mar/09
EURLNK 0.130 0.002 -1.81% -0.64% -6.56% 34.64% 51.41% Mar/09
EURXRP 0.84779 0.00472 -0.55% 0.76% -0.32% 32.83% 57.76% Mar/09
EURADA 4.49 0.01 0.14% 6.37% -1.20% 27.28% 177.71% Mar/09
EURZIG 29.6081 0.2914 -0.97% -2.74% -2.80% -3.31% 2.59% Mar/09
EURZMW 22.39 0.07 -0.29% 0.29% -1.07% -13.81% -27.62% Mar/09
EURXLM 7.62 0.01 -0.14% 1.45% 1.49% 30.27% 70.03% Mar/09
EURXMR 0.003 0.000 0.86% -1.23% -3.35% 22.99% -38.20% Mar/09
EURUSC 1.16 0.00 -0.30% -0.88% -2.63% -1.37% 6.92% Mar/09
EURUST 1.16 0.00 -0.31% -0.90% -2.68% -1.49% 6.86% Mar/09
EURUNI 0.29 0.01 -2.57% -1.21% -16.83% 40.91% 60.75% Mar/09
EURSOL 0.014 0.000 -0.98% 0.66% -5.30% 44.02% 48.17% Mar/09
EURLTC 0.02137726 0.00022266 -1.03% -0.19% -4.14% 39.80% 72.46% Mar/09
EURLUN 29046.5 24.0 0.08% 22.96% -26.85% 23.70% 87.69% Mar/06