Map  Scatter  Correlations  Forecasts
Crosses Price Day % Weekly Monthly YTD YoY Date
EURUSD 1.15230 0.00010 0.01% -0.92% -2.21% -1.85% 0.89% Jun/08
EURGBP 0.86406 0.00020 0.03% -0.04% -0.20% -0.94% 2.53% Jun/08
EURAUD 1.63380 0.00090 -0.06% 0.56% 0.52% -7.15% -6.78% Jun/08
EURNZD 1.98505 0.00270 -0.13% 1.32% 0.50% -2.67% 5.18% Jun/08
EURJPY 184.589 0.112 -0.06% -0.59% -0.34% 0.30% 11.78% Jun/08
EURCNY 7.81796 0.00450 -0.06% -0.65% -2.31% -4.56% -4.69% Jun/08
EURCHF 0.91886 0.00130 0.14% 0.44% 0.24% -1.30% -2.10% Jun/08
EURCAD 1.60717 0.00120 0.07% -0.16% -0.28% -0.22% 2.72% Jun/08
EURMXN 20.1204 0.0301 -0.15% -0.39% -0.66% -4.89% -7.49% Jun/08
EURINR 110.0017 0.1564 0.14% -0.66% -0.97% 4.25% 12.52% Jun/08
EURBRL 5.95037 0.07121 1.21% 1.10% 3.24% -8.13% -6.97% Jun/05
EURRUB 85.2440 0.3283 0.39% 2.97% -2.93% -7.80% -5.13% Jun/08
EURKRW 1794.88 15.21 0.85% 2.95% 4.50% 6.12% 15.69% Jun/05
EURIDR 20952.7 102.8 0.49% 0.82% 2.99% 6.90% 12.69% Jun/08
EURTRY 53.1614 0.1133 0.21% -0.41% -0.49% 5.43% 18.52% Jun/08
EURSAR 4.32463 0.00360 -0.08% -1.34% -1.87% -1.80% 1.18% Jun/08
EURSEK 10.8965 0.0279 0.26% 0.61% 0.30% 0.68% -0.61% Jun/08
EURPLN 4.24350 0.00540 0.13% 0.17% 0.09% 0.57% -0.66% Jun/08
EURNGN 1566.872 0.438 -0.03% -2.03% -1.97% -7.68% -11.81% Jun/08
EURNIO 42.1670 0.2332 -0.55% -1.73% -2.46% -2.40% 0.55% Jun/08
EURNOK 10.87936 0.00750 -0.07% 0.88% 0.56% -8.15% -5.36% Jun/08
EURNPR 174.941 0.098 -0.06% -1.30% -1.63% 3.62% 12.05% Jun/08
EURMYR 4.69156 0.04885 1.05% 1.34% 1.75% -1.53% -2.61% Jun/08
EURMZN 73.2996 0.0324 0.04% -1.14% -1.90% -1.87% 0.64% Jun/08
EURNAD 19.1391 0.0532 0.28% 1.06% -0.60% -1.54% -5.52% Jun/08
EURILS 3.41910 0.04390 1.30% 4.23% -0.06% -8.64% -14.23% Jun/08
EURMUR 55.1823 0.3731 0.68% -0.09% 0.41% 1.62% 6.17% Jun/08
EURMVR 17.9923 0.0427 0.24% -0.11% -0.47% -0.87% 1.69% Jun/05
EURMWK 1997.008 0.492 -0.02% -1.21% -1.95% -1.89% 1.08% Jun/08
EURLRD 211.994 0.232 0.11% -0.17% -1.02% 1.96% -6.92% Jun/04
EURLSL 19.1384 0.0525 0.28% 1.06% -0.56% -1.52% -5.45% Jun/08
EURPYG 7042.12 47.83 -0.67% 0.35% -2.06% -8.63% -22.56% Jun/08
EURQAR 4.18964 0.00753 -0.18% -1.34% -2.16% -2.37% 0.89% Jun/08
EURRON 5.24456 0.00085 -0.02% -0.13% -0.40% 2.94% 3.96% Jun/08
EURRSD 117.355 0.024 -0.02% -0.04% -0.02% 0.04% 0.14% Jun/08
EUROMR 0.44344 0.00017 0.04% -1.09% -1.90% -1.84% 1.13% Jun/08
EURPAB 1.15202 0.00016 -0.01% -1.20% -1.94% -1.88% 1.09% Jun/08
EURPEN 3.99821 0.00124 -0.03% 0.87% -1.73% 1.26% -3.86% Jun/08
EURPGK 5.02180 0.01714 -0.34% -1.39% -1.59% 0.41% 7.22% Jun/08
EURPHP 71.0654 0.2038 -0.29% -0.89% -0.39% 2.74% 11.63% Jun/08
EURPKR 320.774 0.132 -0.04% -1.23% -2.06% -2.50% -0.23% Jun/08
EURSGD 1.48623 0.00050 -0.03% -0.07% -0.57% -1.58% 1.17% Jun/08
EURSLL 28087.5 69.7 0.25% -0.08% -0.46% 3.27% 8.58% Jun/05
EURSCR 16.9875 1.0755 6.76% 7.64% -2.80% -5.05% 1.94% Jun/08
EURSDG 691.650 0.145 0.02% -1.17% -1.90% -1.83% 1.08% Jun/08
EURRWF 1685.07 1.93 -0.11% -1.27% -1.91% -1.46% 4.43% Jun/08
EURTTD 7.80568 0.00116 0.01% -1.42% -1.78% -2.19% 0.99% Jun/08
EURTWD 36.4115 0.0082 0.02% -0.63% -1.26% -1.07% 6.75% Jun/08
EURTZS 3023.44 3.92 -0.13% -1.41% -0.73% 4.68% -0.35% Jun/08
EURUAH 51.1047 0.1097 -0.21% -1.17% -1.02% 2.78% 8.19% Jun/08
EURUGX 4341.49 26.94 -0.62% -1.23% -1.75% 2.06% 5.24% Jun/05
EURURY 46.5186 0.1146 0.25% -0.63% -0.97% 1.45% -1.74% Jun/08
EURSOS 657.672 0.799 -0.12% -1.30% -2.04% -1.81% 0.98% Jun/08
EURSRD 43.5042 0.1422 0.33% 0.33% -0.55% -3.26% 4.43% Jun/05
EURSTD 24.7498 0.0025 0.01% -0.01% 0.00% 0.05% -0.01% Jun/08
EURSVC 10.08070 0.00641 -0.06% -1.24% -1.99% -1.93% 1.09% Jun/08
EURSYP 133.04 1.08 -0.80% -1.14% -1.49% 2.46% -10.61% Jun/05
EURSZL 19.0621 0.0131 -0.07% 0.66% -1.03% -2.07% -5.88% Jun/08
EURTHB 37.9031 0.1577 0.42% -0.07% 0.20% 2.49% 1.53% Jun/08
EURTJS 10.7492 0.0352 -0.33% -0.33% -2.71% -0.86% -4.58% Jun/08
EURTMT 4.04317 0.02047 -0.50% -0.93% -1.67% -1.59% 1.39% Jun/05
EURTND 3.36035 0.00920 -0.27% -0.68% -0.81% -0.81% 0.24% Jun/08
EURUZS 13784.0 1.8 -0.01% -1.50% -2.83% -2.20% -5.69% Jun/08
EURVND 30367.6 30.7 0.10% -1.02% -1.81% -1.65% 2.28% Jun/08
EURXAF 649.229 3.457 -0.53% -3.01% -3.38% -0.94% -2.75% Jun/08
EURYER 274.846 0.005 0.00% -1.19% -1.93% -1.78% -0.84% Jun/08
EURZAR 19.0976 0.0232 0.12% 0.57% -1.38% -1.81% -5.67% Jun/08
EURXOF 650.185 0.356 0.05% -0.87% -1.04% -0.93% -0.78% Jun/08
EURXPF 119.642 0.144 0.12% 0.14% 0.12% 0.17% 0.12% Jun/08
EURKYD 0.96636 0.00360 -0.37% -0.37% -0.67% -0.97% 3.06% May/21
EURKZT 557.057 3.046 -0.54% -1.63% 2.42% -6.49% -4.16% Jun/08
EURLAK 25339.4 6.4 0.03% -0.84% -1.71% -0.17% 3.02% Jun/08
EURLBP 104019.68 841.96 0.82% -0.38% -1.13% -1.06% 1.87% Jun/08
EURLKR 387.145 0.667 -0.17% 0.60% 2.91% 6.41% 13.56% Jun/08
EURKES 148.984 0.050 -0.03% -1.26% -1.38% -1.63% 0.71% Jun/08
EURKGS 100.7240 0.0654 -0.06% -1.14% -1.46% -1.89% 0.64% Jun/08
EURKHR 4621.56 18.27 -0.39% -1.33% -1.92% -1.81% 1.12% Jun/08
EURKMF 492.966 4.926 1.01% -0.15% 0.03% -0.05% -0.06% Jun/08
EURLYD 7.31963 0.00686 -0.09% -1.16% -1.53% 15.11% 17.61% Jun/08
EURMAD 10.6670 0.0064 0.06% -0.38% -1.21% -0.31% 2.10% Jun/08
EURMDL 20.0642 0.2121 1.07% -0.34% -0.18% 2.09% 1.74% Jun/08
EURMGA 4837.52 11.41 -0.24% -0.98% -1.31% -10.23% -5.21% Jun/08
EURMKD 61.6465 0.1694 0.28% -0.26% 0.04% 0.21% 0.45% Jun/05
EURMMK 2436.65 5.78 0.24% -0.11% -0.47% -0.87% 1.69% Jun/05
EURMNT 4124.20 31.17 -0.75% -1.10% -1.45% -1.33% 0.77% Jun/05
EURMOP 9.29955 0.00019 0.00% -1.19% -1.97% -1.27% 0.92% Jun/08
EURIQD 1508.84 0.53 -0.04% -1.22% -1.96% -1.90% 1.07% Jun/08
EURIRR 1596668.0 535.7 0.03% 2.37% 3.89% 3,134.14% 3,229.74% Jun/04
EURISK 143.576 0.020 -0.01% 0.14% -0.15% -2.42% -0.30% Jun/08
EURJMD 182.154 0.271 0.15% -0.77% -1.56% -2.37% 0.19% Jun/08
EURJOD 0.82513 0.00196 0.24% -0.11% -0.47% -0.87% 1.83% Jun/05
EURDZD 153.598 1.249 -0.81% -0.59% -1.15% 0.97% 2.53% Jun/05
EUREGP 59.6858 0.0374 0.06% -1.90% -4.80% 6.58% 5.03% Jun/08
EURERN 17.4536 0.0380 0.22% -0.13% -0.49% -0.89% 1.67% Jun/05
EURETB 182.9043 0.1782 -0.10% -1.02% -1.17% 0.26% 17.59% Jun/08
EURETH 0.000694146 0.000034620 -4.75% 19.77% 38.89% 75.43% 50.89% Jun/08
EURFJD 2.55801 0.00029 0.01% -1.26% -0.37% -4.19% -0.30% Jun/08
EURGEL 3.06636 0.02549 -0.82% -1.21% -2.64% -3.12% -1.44% Jun/05
EURGHS 13.60840 0.01187 -0.09% -0.57% 2.97% 10.35% 17.08% Jun/08
EURGMD 86.3078 0.1877 0.22% -0.17% -0.46% -0.44% 3.66% Jun/05
EURGNF 10199.9 22.2 0.22% -0.12% -0.61% -0.70% 2.82% Jun/05
EURGTQ 8.78209 0.06852 -0.77% -1.19% -1.60% -2.48% -0.15% Jun/05
EURGYD 243.583 0.694 0.29% -0.11% -0.47% -0.87% 1.64% Jun/05
EURHKD 9.02690 0.00130 0.01% -0.97% -2.14% -1.21% 0.71% Jun/08
EURHNL 30.6612 0.2432 -0.79% -1.19% -1.83% -0.94% 3.14% Jun/05
EURHTG 150.648 0.001 0.00% -1.30% -2.09% -1.95% 0.80% Jun/08
EURHUF 355.825 1.135 0.32% 0.08% -0.07% -7.43% -11.45% Jun/08
EURBSD 1.15209 0.00009 -0.01% -1.19% -1.93% -1.87% 1.10% Jun/08
EURBTC 0.0000183289 0.0000005841 -3.09% 15.34% 27.05% 36.59% 67.91% Jun/08
EURBWP 16.0794 0.4850 3.11% 2.98% 1.87% -2.43% 5.19% Jun/08
EURBYR 3.23192 0.00271 -0.08% 1.09% -2.58% -6.29% -13.34% Jun/08
EURCDF 2691.63 4.31 -0.16% 0.28% -1.10% 0.44% -19.03% Jun/05
EURCLP 1055.034 1.492 0.14% 1.55% -0.33% -0.17% -0.96% Jun/08
EURCOP 4154.10 2.64 0.06% -3.53% -5.08% -6.15% -11.60% Jun/08
EURCRC 531.955 0.235 0.04% 0.42% -0.83% -8.93% -8.43% Jun/08
EURCUC 27.9257 0.0607 0.22% -0.13% -0.49% -0.89% 1.67% Jun/05
EURCVE 110.371 0.015 0.01% -0.25% -0.33% -0.41% -0.31% Jun/08
EURCZK 24.2036 0.0102 0.04% -0.29% -0.51% 0.19% -2.37% Jun/08
EURDJF 207.209 0.451 0.22% -0.13% -0.49% -0.89% 1.67% Jun/05
EURDKK 7.47397 0.00010 0.00% 0.01% 0.02% 0.06% 0.18% Jun/08
EURDOP 67.0918 0.2013 -0.30% -1.37% -3.97% -9.42% -0.27% Jun/08
EURAED 4.22977 0.00208 -0.05% -1.24% -1.98% -1.91% 1.05% Jun/08
EURAFN 71.984 1.514 -2.06% -3.40% -4.17% -7.20% -9.52% Jun/08
EURALL 95.308 0.016 0.02% -0.22% -0.16% -1.33% -2.52% Jun/05
EURAMD 424.462 0.162 -0.04% -1.12% -2.35% -5.20% -2.80% Jun/08
EURAOA 1059.470 8.473 -0.79% -1.21% -1.95% -1.80% 0.92% Jun/05
EURARS 1659.439 0.406 -0.02% 1.01% 1.78% -2.61% 22.89% Jun/08
EURBDT 142.5177 0.1559 0.11% -0.35% -0.67% -0.74% 1.90% Jun/04
EURBHD 0.43438 0.00344 -0.78% -1.22% -2.03% -1.85% 1.12% Jun/05
EURBIF 3433.02 26.88 -0.78% -1.09% -1.45% -1.17% 0.76% Jun/05
EURAZN 1.97834 0.00457 0.23% -0.12% -0.48% -0.88% 1.68% Jun/05
EURBND 1.48678 0.00045 -0.03% -0.12% -0.22% -1.53% 1.18% Jun/08
EURBOB 7.96014 0.01871 -0.23% -1.56% -2.16% -2.09% 0.87% Jun/08
EURBCH 0.005 0.000 -5.95% 34.09% 105.27% 164.06% 79.96% Jun/08
EURBNB 0.002 0.000 -4.15% 6.52% 6.54% 42.27% 9.04% Jun/08
EURATM 0.67 0.03 -3.69% 16.11% 8.77% 10.32% 146.74% Jun/08
EURALG 12.45 0.01 -0.05% 29.85% 26.45% 17.41% 104.70% Jun/08
EURAVX 0.174 0.002 1.37% 31.67% 42.38% 82.35% 200.44% Jun/08
EURDOT 1.20 0.02 -1.49% 22.96% 34.90% 82.86% 310.77% Jun/08
EURDAI 1.15 0.00 0.07% -1.15% -1.81% -1.77% 1.19% Jun/08
EURMTC 14.48 0.31 -2.13% 8.71% 21.32% 23.92% 152.52% Jun/08
EURLNK 0.148 0.009 -5.78% 14.15% 25.69% 53.25% 75.88% Jun/08
EURXRP 1.01244 0.03939 -3.74% 15.32% 22.78% 58.62% 92.10% Jun/08
EURADA 7.16 0.20 -2.77% 42.73% 62.48% 102.90% 312.02% Jun/08
EURZIG 31.1813 0.0322 -0.10% -0.48% 4.59% 1.83% 1.15% Jun/05
EURZMW 20.26 0.00 -0.01% -5.47% -9.05% -22.01% -29.34% Jun/08
EURXLM 5.77 0.08 1.36% 29.54% -20.61% -1.35% 33.19% Jun/08
EURXMR 0.004 0.000 1.67% 29.80% 34.95% 40.79% 7.92% Jun/08
EURUSC 1.15 0.01 -0.79% -1.21% -1.93% -1.90% 1.10% Jun/05
EURUST 1.15 0.00 -0.01% -1.31% -1.92% -1.99% 1.19% Jun/08
EURUNI 0.45 0.02 -3.55% 16.93% 33.57% 116.33% 137.57% Jun/08
EURSOL 0.018 0.001 -3.14% 23.52% 33.44% 86.39% 128.33% Jun/08
EURLTC 0.02712650 0.00047417 1.78% 20.56% 30.97% 77.40% 107.81% Jun/08
EURLUN 16454.1 5.6 -0.03% 12.89% 40.06% -29.93% -14.72% Jun/08