Map  Scatter  Correlations  Forecasts
Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
EURUSD 1.14065 0.00050 -0.05% -0.31% 0.43% -2.85% -2.96% Jul/23
EURGBP 0.85329 0.00020 0.03% 0.51% -1.10% -2.18% -1.94% Jul/23
EURAUD 1.62994 0.00090 -0.05% -0.34% -0.99% -7.37% -8.55% Jul/23
EURNZD 1.96881 0.00630 0.32% 0.56% -2.22% -3.47% 1.05% Jul/23
EURJPY 186.339 0.169 0.09% 0.29% 1.39% 1.25% 7.85% Jul/23
EURCNY 7.72459 0.00670 -0.09% -0.33% -0.18% -5.70% -8.18% Jul/23
EURCHF 0.92955 0.00010 0.01% 0.46% 0.75% -0.15% -0.53% Jul/23
EURCAD 1.60651 0.00100 -0.06% 0.00% -0.64% -0.26% 0.16% Jul/23
EURMXN 19.9013 0.0484 0.24% -0.16% -0.49% -5.93% -8.76% Jul/23
EURINR 110.3168 0.1294 0.12% -0.09% 2.21% 4.55% 8.47% Jul/23
EURBRL 5.76861 0.03121 -0.54% -0.75% -2.14% -10.94% -11.71% Jul/22
EURRUB 89.7333 0.7498 0.84% 1.00% 5.83% -2.95% -2.78% Jul/23
EURKRW 1689.36 0.37 0.02% -0.68% -3.90% -0.12% 4.23% Jul/22
EURIDR 20483.9 45.3 0.22% -0.97% 0.48% 4.51% 6.92% Jul/23
EURTRY 54.0173 0.1443 0.27% 0.27% 2.30% 7.12% 13.02% Jul/23
EURSAR 4.28473 0.00411 -0.10% -0.47% 0.27% -2.70% -3.00% Jul/23
EURSEK 11.0903 0.0262 0.24% 0.50% 0.20% 2.47% -1.07% Jul/23
EURPLN 4.32740 0.00010 0.00% -0.07% 1.01% 2.56% 1.71% Jul/23
EURNGN 1565.099 2.814 -0.18% -0.86% 0.44% -7.79% -13.29% Jul/23
EURNIO 41.9153 0.0801 -0.19% -0.65% 0.07% -2.99% -3.26% Jul/23
EURNOK 10.94970 0.00250 0.02% -1.11% -2.14% -7.55% -7.98% Jul/23
EURNPR 176.066 0.258 -0.15% -0.28% 2.05% 4.29% 8.16% Jul/23
EURMYR 4.66839 0.00450 0.10% -0.15% -0.93% -2.01% -6.20% Jul/23
EURMZN 72.9304 0.0024 0.00% 0.34% 0.75% -2.36% -3.07% Jul/23
EURNAD 18.7389 0.0344 0.18% 0.13% -0.49% -3.59% -9.13% Jul/23
EURILS 3.50180 0.00450 0.13% 1.29% 3.39% -6.43% -11.03% Jul/23
EURMUR 53.8674 0.0990 -0.18% -0.28% -1.32% -0.80% 0.89% Jul/23
EURMVR 17.6374 0.0148 0.08% -0.10% -0.17% -2.83% -2.81% Jul/22
EURMWK 1981.906 3.477 0.18% -0.28% 0.44% -2.63% -2.90% Jul/23
EURLRD 206.535 0.277 -0.13% -0.03% -0.73% -0.67% -11.92% Jul/21
EURLSL 18.7406 0.0380 0.20% 0.13% -0.48% -3.57% -9.13% Jul/23
EURPYG 6903.18 5.22 -0.08% -0.71% -0.57% -10.44% -21.72% Jul/23
EURQAR 4.15198 0.00614 -0.15% -0.67% 0.12% -3.24% -3.26% Jul/23
EURRON 5.23675 0.00078 0.02% -0.06% -0.21% 2.79% 3.30% Jul/23
EURRSD 117.401 0.016 -0.01% 0.02% 0.00% 0.08% 0.20% Jul/23
EUROMR 0.43948 0.00045 0.10% -0.35% 0.37% -2.72% -2.98% Jul/23
EURPAB 1.14458 0.00340 0.30% -0.16% 0.56% -2.51% -2.78% Jul/23
EURPEN 3.87448 0.00736 -0.19% -0.08% 0.36% -1.87% -7.41% Jul/23
EURPGK 5.09531 0.01364 -0.27% 0.93% 2.06% 1.88% 2.95% Jul/23
EURPHP 70.4842 0.0236 -0.03% -0.31% 1.22% 1.90% 5.51% Jul/23
EURPKR 316.414 0.687 -0.22% -0.29% -0.13% -3.83% -5.68% Jul/23
EURSGD 1.47214 0.00150 -0.10% -0.30% -0.08% -2.51% -2.03% Jul/23
EURSLL 27440.0 34.8 -0.13% 0.12% -0.51% 0.89% 2.57% Jul/21
EURSCR 16.0571 0.7904 -4.69% 0.42% -5.45% -10.25% -7.77% Jul/23
EURSDG 685.471 0.568 0.08% -0.38% 0.34% -2.70% -3.02% Jul/23
EURRWF 1675.81 0.93 0.06% -0.29% 0.49% -2.01% -1.33% Jul/23
EURTTD 7.72818 0.01643 -0.21% -0.76% 0.14% -3.16% -3.42% Jul/23
EURTWD 36.8465 0.1281 -0.35% -0.02% 2.19% 0.11% 7.00% Jul/23
EURTZS 3013.55 0.83 0.03% -0.24% 0.87% 4.34% -1.74% Jul/23
EURUAH 51.0003 0.1816 -0.35% -0.37% -0.31% 2.57% 3.51% Jul/23
EURUGX 4259.50 8.05 -0.19% 1.01% 2.05% 0.14% 0.77% Jul/23
EURURY 45.7010 0.0864 -0.19% -0.75% 0.57% -0.33% -2.95% Jul/23
EURSOS 650.849 1.335 -0.20% -0.66% 0.06% -2.83% -3.27% Jul/23
EURSRD 43.0513 0.0045 -0.01% 0.23% 0.78% -4.27% -0.21% Jul/22
EURSSP 5573.227 113.747 2.08% 3.42% 4.73% 5.80% 7.44% Jul/17
EURSTD 24.7598 0.0114 0.05% 0.03% 0.03% 0.09% 0.04% Jul/23
EURSVC 9.96530 0.01866 -0.19% -0.71% 0.01% -3.05% -3.32% Jul/23
EURSYP 139.28 0.21 0.15% -0.03% 5.50% 7.26% -8.76% Jul/22
EURSZL 18.7519 0.0365 0.20% 0.10% -0.07% -3.66% -9.09% Jul/23
EURTHB 38.5770 0.0279 0.07% 0.18% 2.03% 4.31% 1.85% Jul/23
EURTJS 10.5350 0.0076 0.07% -0.38% -0.31% -2.84% -6.40% Jul/23
EURTMT 4.00667 0.01254 0.31% -0.14% 0.58% -2.48% -2.75% Jul/23
EURTND 3.37142 0.01281 0.38% -0.25% 0.70% -0.48% -0.06% Jul/23
EURUZS 13725.3 31.1 0.23% -0.93% 0.35% -2.62% -8.66% Jul/23
EURVND 30035.1 6.7 0.02% -0.21% 0.24% -2.73% -2.44% Jul/23
EURXAF 655.102 1.246 -0.19% -1.28% -0.92% -0.04% -1.90% Jul/23
EURYER 272.362 0.647 0.24% -0.43% 0.30% -2.67% -3.93% Jul/23
EURZAR 18.7226 0.0148 0.08% -0.28% -0.44% -3.73% -9.73% Jul/23
EURXOF 655.122 0.655 0.10% -0.49% 0.32% -0.18% -0.37% Jul/23
EURXPF 119.106 0.387 -0.32% -0.34% -0.33% -0.28% -0.33% Jul/23
EURKYD 0.94325 0.00127 -0.13% 0.15% -0.26% -3.34% -2.97% Jul/21
EURKZT 531.728 1.854 -0.35% -1.22% -4.03% -10.74% -16.18% Jul/23
EURLAK 25762.5 77.8 -0.30% -0.45% 2.21% 1.49% 1.47% Jul/23
EURLBP 101986.83 205.84 -0.20% -0.66% 0.06% -3.00% -3.27% Jul/23
EURLKR 383.601 0.155 -0.04% -0.09% 0.54% 5.44% 7.99% Jul/23
EURKES 147.752 0.365 0.25% -0.32% 0.32% -2.44% -2.87% Jul/22
EURKGS 99.7656 0.0831 0.08% -0.10% -0.17% -2.82% -2.81% Jul/22
EURKHR 4601.11 9.25 -0.20% -0.30% 0.46% -2.25% -2.72% Jul/23
EURKMF 493.128 0.172 0.04% 0.27% 0.08% -0.02% 0.08% Jul/23
EURLYD 7.30868 0.00102 0.01% -0.27% 0.04% 14.94% 14.75% Jul/23
EURMAD 10.7154 0.0399 0.37% 0.15% 0.43% 0.14% 0.60% Jul/23
EURMDL 19.9362 0.0111 0.06% -0.70% 0.34% 1.44% 0.80% Jul/22
EURMGA 4859.70 59.74 -1.21% -1.45% 0.46% -9.82% -6.19% Jul/23
EURMKD 61.5814 0.1191 0.19% -0.37% -0.08% 0.11% -1.10% Jul/22
EURMMK 2386.57 3.20 -0.13% 0.15% -0.26% -2.91% -2.53% Jul/21
EURMNT 4094.47 3.45 0.08% -0.05% 0.11% -2.04% -2.78% Jul/22
EURMOP 9.22617 0.00647 0.07% -0.21% 0.35% -2.05% -3.15% Jul/23
EURIQD 1492.01 2.96 -0.20% -0.65% 0.07% -2.99% -3.26% Jul/23
EURIRR 1567398.8 2,319.6 -0.15% 0.14% -0.25% 3,074.85% 3,090.92% Jul/21
EURISK 143.458 0.057 0.04% 0.25% -0.38% -2.50% 0.88% Jul/23
EURJMD 180.754 0.020 -0.01% -0.59% 0.83% -3.12% -4.34% Jul/23
EURJOD 0.80885 0.00067 0.08% -0.06% -0.43% -2.83% -1.83% Jul/22
EURDZD 152.089 0.071 0.05% -0.25% -0.01% -0.02% -0.35% Jul/23
EUREGP 58.5473 0.3907 0.67% 1.07% 3.46% 4.54% 1.30% Jul/22
EURERN 17.1125 0.0143 0.08% -0.10% -0.17% -2.83% -2.81% Jul/22
EURETB 183.8207 0.9123 0.50% -0.09% 0.99% 0.76% 11.18% Jul/23
EURETH 0.000591880 0.000001562 0.26% -1.04% -13.38% 49.58% 82.41% Jul/23
EURFJD 2.56113 0.00267 0.10% -0.31% 0.26% -4.08% -2.74% Jul/22
EURGEL 2.99187 0.00624 -0.21% -0.31% -1.10% -5.48% -5.88% Jul/23
EURGHS 13.22793 0.02688 -0.20% 0.34% 3.42% 7.26% 7.59% Jul/23
EURGMD 84.9561 0.0352 0.04% 0.09% 0.19% -2.00% -0.55% Jul/23
EURGNF 10037.9 36.6 0.37% -0.17% 0.65% -2.27% -1.73% Jul/22
EURGTQ 8.70519 0.01018 0.12% -0.08% -0.15% -3.33% -3.37% Jul/22
EURGYD 238.235 0.091 -0.04% 0.25% -0.02% -3.05% -2.62% Jul/21
EURHKD 8.94404 0.00430 -0.05% -0.29% 0.43% -2.12% -3.12% Jul/23
EURHNL 30.5659 0.0398 0.13% -0.06% -0.03% -1.25% -0.55% Jul/22
EURHTG 148.910 0.299 -0.20% -0.62% 0.06% -3.08% -3.40% Jul/23
EURHUF 364.363 0.701 0.19% 0.63% 2.46% -5.21% -8.24% Jul/23
EURBSD 1.13899 0.00219 -0.19% -0.65% 0.07% -2.99% -3.26% Jul/23
EURBTC 0.0000173773 0.0000001135 0.66% -1.88% -4.33% 29.50% 75.35% Jul/23
EURBWP 15.5225 0.6896 -4.25% 0.10% 0.46% -5.81% -5.12% Jul/23
EURBYR 3.28295 0.01677 -0.51% -0.54% 2.59% -4.81% -14.79% Jul/23
EURCDF 2630.30 0.54 -0.02% 0.23% -0.53% -1.85% -22.22% Jul/22
EURCLP 1068.466 2.975 0.28% 1.08% 3.14% 1.10% -4.20% Jul/22
EURCOP 3673.05 2.99 0.08% -0.84% -5.90% -17.02% -22.74% Jul/23
EURCRC 517.876 0.145 0.03% -0.59% -0.04% -11.34% -12.86% Jul/23
EURCUC 27.3811 0.0240 0.09% -0.10% -0.17% -2.83% -2.80% Jul/22
EURCVE 110.531 0.128 -0.12% -0.13% 0.02% -0.27% -0.24% Jul/23
EURCZK 24.1945 0.0215 0.09% -0.07% -0.13% 0.15% -1.43% Jul/23
EURDJF 203.168 0.178 0.09% -0.06% -0.43% -2.83% -1.72% Jul/22
EURDKK 7.47557 0.00010 0.00% 0.00% 0.00% 0.09% 0.14% Jul/23
EURDOP 66.2938 0.4995 -0.75% -1.00% -0.09% -10.50% -6.85% Jul/23
EURAED 4.19216 0.00072 0.02% -0.43% 0.28% -2.78% -3.06% Jul/23
EURAFN 75.339 0.101 0.13% -0.37% 2.26% -2.88% -7.10% Jul/23
EURALL 93.689 0.105 -0.11% -0.06% -0.74% -3.01% -4.01% Jul/23
EURAMD 386.306 32.381 -7.73% -8.24% -7.79% -13.72% -14.53% Jul/23
EURAOA 1049.111 1.186 0.11% -0.46% 0.27% -2.77% -3.00% Jul/22
EURARS 1692.434 0.514 0.03% 0.02% 1.09% -0.67% 14.27% Jul/23
EURBDT 140.9989 0.1488 0.11% 0.49% 0.43% -1.80% -0.87% Jul/23
EURBHD 0.43025 0.00042 0.10% -0.27% 0.27% -2.78% -3.05% Jul/22
EURBIF 3407.52 0.86 -0.03% -0.06% -0.02% -1.90% -2.60% Jul/23
EURAZN 1.93950 0.00170 0.09% -0.10% -0.17% -2.83% -2.80% Jul/22
EURBND 1.47322 0.00027 -0.02% -0.30% -0.16% -2.43% -1.99% Jul/23
EURBOB 12.38505 0.19646 -1.56% 0.73% 56.91% 52.33% 51.69% Jul/23
EURBCH 0.005 0.000 1.79% 2.74% -9.76% 169.25% 129.86% Jul/23
EURBNB 0.002 0.000 0.05% 1.31% 1.58% 47.28% 31.66% Jul/23
EURATM 0.78 0.00 -0.14% 5.20% 17.14% 27.42% 209.95% Jul/23
EURALG 13.63 0.06 0.42% 1.27% 13.28% 28.56% 210.39% Jul/23
EURAVX 0.173 0.001 0.58% 1.30% -1.21% 81.66% 252.89% Jul/23
EURDOT 1.39 0.02 1.56% 2.59% 10.97% 111.44% 385.41% Jul/23
EURDAI 1.14 0.00 0.03% 0.01% -0.15% -2.66% -2.58% Jul/23
EURMTC 14.34 0.10 0.70% 6.50% -0.71% 22.79% 205.41% Jul/22
EURLNK 0.133 0.000 0.16% -1.29% -11.17% 37.54% 104.84% Jul/23
EURXRP 1.00471 0.00549 0.55% -2.49% -2.08% 57.41% 171.84% Jul/23
EURADA 6.55 0.01 0.08% -5.69% -12.90% 85.66% 354.14% Jul/23
EURZIG 30.5445 0.0316 -0.10% -0.15% -0.14% -0.25% -2.86% Jul/21
EURZMW 20.92 0.16 -0.75% 0.60% 1.64% -19.45% -23.64% Jul/23
EURXLM 6.17 0.08 1.33% 1.36% 5.68% 5.47% 124.30% Jul/23
EURXMR 0.003 0.000 -0.88% -7.45% -9.99% 18.60% -14.34% Jul/23
EURUSC 1.14 0.00 0.12% -0.49% 0.24% -2.84% -3.07% Jul/22
EURUST 1.14 0.00 0.04% -0.43% 0.23% -2.86% -2.95% Jul/23
EURUNI 0.30 0.01 -2.08% -6.79% -24.17% 41.54% 155.36% Jul/23
EURSOL 0.015 0.000 0.57% -0.78% -9.86% 56.09% 137.21% Jul/23
EURLTC 0.02415362 0.00006253 -0.26% -4.90% -10.59% 57.96% 130.06% Jul/23
EURLUN 16336.7 74.0 0.46% 0.46% -15.58% -30.43% -2.16% Jul/03