Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Exchange Income | EIF - Stock
Chart
Quotes
Financials
Stock Price
102.92
Daily Change
0.13
0.13%
Monthly
2.26%
Yearly
102.32%
Q1 Forecast
96.92
Exchange Income reported CAD533.3M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 5.26B
Cash and Equivalent
CAD 145.77M
Cost of Sales
CAD 697.44M
Current Assets
CAD 1.37B
Current Liabilities
CAD 804.97M
Debt
CAD 2.43B
Dividend Yield
3.25
EBIT
CAD 105.99M
EBITDA
CAD 216.43M
Employees
610
EPS Earnings Per Share
CAD 1.06
Equity Capital and Reserves
CAD 1.76B
Gross Profit on Sales
CAD 232.11M
Interest Expense on Debt
CAD 33M
Loan Capital
CAD 2.38B
Market Capitalization
CAD 4.96B
Net Income
CAD 51.57M
Operating Expenses
CAD 823.55M
Operating Profit
CAD 105.99M
Ordinary Share Capital
CAD 56.13M
PE Price to Earnings
26.34
Pre-Tax Profit
CAD 98.01M
Sales Revenues
CAD 929.55M
Selling and Administration Expenses
CAD 126.11M
Stock
CAD 533.3M
Trade Creditors
CAD 577.09M
Trade Debtors
CAD 660.28M
Stock
Change
Date
Aecon
CAD 27.82M
1.02M
Jun/2025
Air Canada
CAD 385M
14M
Jun/2025
Alaska Air
USD 229M
11M
Sep/2025
Allegiant Travel
USD 33.84M
77K
Sep/2025
Boyd Services
USD 66.67M
4.18M
Sep/2024
CAE
CAD 586.9M
29.5M
Sep/2025
Cargojet
CAD 4M
1.2M
Jun/2025
CCL Industries
CAD 854M
4M
Sep/2025
Chorus Aviation
CAD 160.18M
7.54M
Sep/2025
JetBlue Airways
USD 183M
9M
Sep/2025
Magellan Aerospace
CAD 226.36M
8.3M
Dec/2022
Mullen
CAD 47.14M
620K
Sep/2025
New Flyer Industries
USD 922.19M
26.68M
Dec/2025
SkyWest
USD 154.96M
9.22M
Sep/2025
SNC Lavalin
CAD 33.86M
4.44M
Sep/2025
Stella-Jones
CAD 1.61B
185M
Jun/2025
TFI International
USD 19.53M
2.24M
Dec/2025
WINPAK
USD 252.4M
18.32M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.647
0.44
0.45%
Brent
107.230
3.81
3.68%
Natural gas
3.0375
0.00
0.15%
Gasoline
3.1582
0.03
1.11%
Heating Oil
4.1750
0.16
3.96%
Gold
4895.01
111.92
-2.24%
Silver
77.234
2.08
-2.62%
Copper
5.5482
0.18
-3.11%
Soybeans
1164.38
7.38
0.64%
Wheat
606.45
16.70
2.83%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.73
3.17
6.14%
Lumber
611.05
1.05
0.17%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15133
0.0026
-0.23%
GBPUSD
1.33431
0.0012
-0.09%
AUDUSD
0.70821
0.0023
-0.32%
NZDUSD
0.58399
0.0017
-0.28%
USDJPY
159.384
0.3855
0.24%
USDCNY
6.88622
0.0034
0.05%
USDCHF
0.79022
0.0054
0.69%
USDCAD
1.36956
0.0005
0.03%
USDMXN
17.6982
0.0414
0.23%
USDINR
92.8910
0.4965
0.54%
USDBRL
5.19550
0.0017
0.03%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1501.67
13.8300
0.93%
DXY
99.792
0.2171
0.22%
USDTRY
44.2158
0.0384
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6676.50
40
-0.59%
US30
46632
361
-0.77%
US100
24673
107
-0.43%
JP225
54274
574
1.07%
GB100
10303
101
-0.97%
DE40
23544
187
-0.79%
FR40
7981
7
0.08%
IT40
44786
101
-0.23%
ES35
17349
100
0.58%
ASX200
8518
97
-1.12%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32529
400
-1.22%
MOEX
2870
16
0.57%
IBOVESPA
180749
339
0.19%
More
Add to your site
Actual
Chg
%Chg
Apple
251.05
3.18
-1.25%
Tesla
397.51
1.76
-0.44%
Microsoft
393.81
5.60
-1.40%
Amazon
210.83
4.37
-2.03%
Meta
618.93
3.73
-0.60%
Nvidia
182.64
0.71
0.39%
Visa
299.68
8.78
-2.85%
JPMorgan
287.53
0.64
0.22%
Oracle
153.92
0.77
-0.50%
J&J
237.46
0.65
-0.27%
P&G
147.81
3.67
-2.42%
Exxon Mobil
158.69
0.12
-0.08%
Alphabet
307.91
3.01
-0.97%
Goldman Sachs
811.99
4.95
0.61%
Caterpillar
707.11
5.11
0.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2300
0.027
0.03%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9290
0.009
-0.01%
Germany
2.9471
0.044
0.04%
Brazil
13.9700
0.205
0.21%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4240
0.037
0.04%
Italy
3.7340
0.071
0.07%
France
3.6040
0.045
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8210
0.014
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71722
2,179
-2.95%
Ether
2205.19
112.6128
-4.86%
Binance
649.9
18.0400
-2.70%
Cardano
0.27258
0.0165
-5.70%
Solana
90.2401
4.4141
-4.66%
Ripple
1.45702
0.0618
-4.07%
Polkadot
1.56
0.0581
-3.58%
Avalanche
9.62
0.5800
-5.69%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.90
0.0650
-3.31%
Dai
1.00071
0.0006
0.06%
Litecoin
56.000
2.1000
-3.61%
Uniswap
3.67
0.2835
-7.16%
Algorand
0.09
0.0043
-4.53%
Bitcoin Cash
452.42
18.3400
-3.90%
More
Add to your site
News
FTSE MIB Dips as Oil-Driven Stagflati...
The DAX Index Closes 0.91% Lower
The CAC 40 Index Closes 0.06% Lower
FTSE 100 Drops Ahead of BoE Decision
European Stocks Close Lower
Canola Near June Highs
Corn Near April Highs
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
More