CTLT

128.77

Daily Change:

-0.13%

Yearly:

39.36%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Agilent 153.27 0.68 0.45% 43.65%
AmerisourceBergen 119.86 -0.25 -0.21% 20.44%
Adamas Pharmaceuticals 8.07 0 0% 81.76%
Anthem 393.05 2.34 0.60% 32.40%
AstraZeneca 8,795.00 -19.00 -0.22% 7.03%
Bristol-Myers Squibb 58.36 0.66 1.14% -4.70%
Bruker 77.23 0.92 1.21% 83.05%
Cerner 71.42 -0.30 -0.42% -4.30%
Cigna 206.19 3.15 1.55% 15.90%
Centene 65.32 2.09 3.31% -1.34%
Charles River Laboratories 403.54 -2.30 -0.57% 67.94%
Catalent 128.77 -0.17 -0.13% 39.36%
Quest Diagnostics 142.50 0.09 0.06% 18.55%
Danaher 301.38 0.95 0.32% 32.50%
Glaxosmithkline 39.01 0.29 0.75% 6.64%
HMS 36.98 0 0% 50.24%
Hologic 69.67 -0.59 -0.84% 4.14%
Humana 441.00 6.02 1.38% 0.75%
Illumina 409.93 1.83 0.45% 25.63%
IQVIA Holdings Inc 248.85 2.03 0.82% 51.22%
Intuitive Surgical 331.50 0.55 0.17% -55.96%
Johnson & Johnson 161.30 1.19 0.74% 8.91%
Lannett 2.53 -0.08 -3.07% -63.28%
Laboratory Of America 271.60 -4.11 -1.49% 36.42%
Eli Lilly 237.88 1.19 0.50% 62.80%
Lonza Group 721.80 2.60 0.36% 20.70%
McKesson 204.17 1.11 0.55% 30.32%
Allscripts Healthcare Solutions 14.25 0.11 0.78% 28.73%
Merck 192.35 0.15 0.08% 53.63%
Merck & Co 78.33 0 0% -1.88%
Mettler Toledo International 1,417.75 18.44 1.32% 37.68%
Novartis 76.93 0.47 0.61% -2.56%
Pfizer 41.49 -0.18 -0.43% 9.33%
PerkinElmer 169.82 0.14 0.08% 36.93%
Repligen 266.92 -1.65 -0.61% 56.30%
Roche Holding 360.25 3.10 0.87% 15.37%
Supernus Pharmaceuticals 31.66 0.59 1.90% 55.27%
Thermo Fisher Scientific 582.39 5.04 0.87% 24.29%
UnitedHealth 428.07 7.71 1.83% 29.76%
Waters 344.71 -0.23 -0.07% 63.29%
West Pharmaceutical Services 404.81 -2.62 -0.64% 38.61%
Dentsply International 57.85 0.90 1.58% 26.64%

Indexes Price Day Year
US400 2748 1.88 0.07% 37.60%
US500 4466 33.11 0.75% 30.33%