CTLT

109.26

Daily Change:

1.71%

Yearly:

98.26%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Agilent 131.91 1.22 0.93% 73.09%
AmerisourceBergen 116.81 1.36 1.18% 36.70%
Adamas Pharmaceuticals 4.52 -0.07 -1.53% 47.71%
Anthem 361.01 8.12 2.30% 50.09%
AstraZeneca 7,273.00 -14.00 -0.19% 2.08%
Bristol-Myers Squibb 62.61 0.70 1.13% 6.26%
Bruker 68.61 1.16 1.72% 90.00%
Cerner 72.79 0.59 0.82% 10.76%
Cigna 246.10 7.85 3.29% 38.66%
Centene 62.61 1.07 1.74% -3.70%
Charles River Laboratories 306.40 1.20 0.39% 119.47%
Catalent 109.26 1.84 1.71% 98.26%
Quest Diagnostics 126.69 0.03 0.02% 46.58%
Danaher 232.36 2.42 1.05% 59.01%
Glaxosmithkline 36.65 0.19 0.52% -5.99%
HMS 36.98 0.01 0.01% 50.24%
Hologic 73.63 0.05 0.07% 79.76%
Humana 417.74 10.59 2.60% 19.95%
Illumina 403.37 -0.37 -0.09% 39.36%
IQVIA Holdings Inc 207.66 3.32 1.62% 66.41%
Intuitive Surgical 784.48 14.13 1.83% 58.63%
Johnson & Johnson 161.25 -1.72 -1.06% 15.37%
Lannett 4.95 -0.08 -1.59% -37.34%
Laboratory Of America 254.75 2.73 1.08% 81.38%
Eli Lilly 184.49 1.88 1.03% 27.75%
Lonza Group 546.80 -1.60 -0.29% 32.85%
McKesson 190.87 1.40 0.74% 45.68%
Allscripts Healthcare Solutions 15.47 0.09 0.59% 135.11%
Merck 147.70 -0.55 -0.37% 54.27%
Merck & Co 76.31 0.82 1.09% -5.25%
Mettler Toledo International 1,222.41 16.01 1.33% 77.69%
Novartis 80.80 -0.10 -0.12% -2.42%
Pfizer 36.60 0.64 1.78% 4.15%
PerkinElmer 133.39 1.83 1.39% 74.53%
Repligen 206.10 1.94 0.95% 107.47%
Roche Holding 308.25 -1.40 -0.45% -2.13%
Supernus Pharmaceuticals 28.31 0.20 0.71% 51.31%
Thermo Fisher Scientific 478.88 7.37 1.56% 51.87%
UnitedHealth 376.30 11.41 3.13% 42.80%
Waters 307.14 3.01 0.99% 63.68%
West Pharmaceutical Services 296.52 4.64 1.59% 85.46%
Dentsply International 64.20 0.05 0.08% 59.54%

Indexes Price Day Year
S&P MidCap 400 2670 12.63 0.48% 73.70%
S&P 500 4123 31.63 0.77% 49.30%