Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aluminum Alloy
Price - Chart - Historical Data - News
Summary
Forecast
Alerts
Actual
0
Daily Change
0%
Monthly
%
Yearly
%
Q3 Forecast
Aluminum Alloy - Summary
Price
Day
Month
Year
Date
Lithium
144,750.00
250
0.17%
-6.01%
85.58%
Aug/11
Platinum
1,750.90
-2.70
-0.15%
8.51%
31.00%
Aug/11
Cobalt Hydroxide
50,708.80
1,151.15
2.32%
-6.67%
59.87%
Aug/10
HRC Steel
1,205.11
1.11
0.09%
2.21%
44.50%
Aug/11
Scrap Aluminum
2,474.69
12.13
0.49%
7.31%
15.48%
Aug/10
Iron Ore
94.55
0.10
0.11%
-3.82%
-7.27%
Aug/10
Silicon
8,630.00
50.00
0.58%
2.86%
-1.93%
Aug/11
Scrap Steel
379.50
-1.50
-0.39%
-1.04%
8.27%
Aug/10
Titanium
44.50
0
0%
-4.30%
-9.18%
Aug/11
Aluminum Alloy
Actual
Previous
Highest
Lowest
Dates
Unit
Frequency
20350.00
2025 -
CNY/T
daily
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
83.430
1.30
1.58%
Brent
89.106
1.39
1.58%
Natural gas
2.7672
0.03
-0.96%
Gasoline
3.1472
0.01
0.38%
Heating Oil
4.2696
0.08
1.90%
Gold
4369.51
21.83
-0.50%
Silver
64.704
1.00
-1.52%
Copper
6.6170
0.02
0.34%
Soybeans
1147.25
10.50
-0.91%
Wheat
630.50
10.00
-1.56%
Coal
129.00
1.15
0.90%
Steel
3011.00
16.00
0.53%
EU Gas
60.05
0.74
-1.22%
Lumber
579.00
0.50
-0.09%
Iron Ore CNY
721.50
8.00
1.12%
More
Actual
Chg
%Chg
EURUSD
1.15420
0.0001
-0.01%
GBPUSD
1.35057
0.0003
-0.02%
AUDUSD
0.70610
0.0007
0.09%
NZDUSD
0.58797
0.0002
-0.04%
USDJPY
159.264
0.0320
-0.02%
USDCNY
6.74652
0.0007
0.01%
USDCHF
0.81121
0.0010
0.12%
USDCAD
1.39206
0.0020
-0.14%
USDMXN
17.0869
0.0527
-0.31%
USDINR
95.3840
0.0209
-0.02%
USDBRL
5.16160
0.0511
1.00%
USDRUB
82.6100
0.1000
0.12%
USDKRW
1413.67
4.2400
-0.30%
DXY
99.816
0.0052
0.01%
USDTRY
47.7372
0.0343
0.07%
More
Actual
Chg
%Chg
US500
7732.99
20
-0.26%
US30
53832
144
-0.27%
US100
29486
136
-0.46%
JP225
66970
1,364
2.08%
GB100
10844
18
-0.17%
DE40
26392
68
0.26%
FR40
8713
13
-0.15%
IT40
53644
20
-0.04%
ES35
20214
41
0.20%
ASX200
9177
55
-0.60%
SHANGHAI
3934
33
-0.82%
SENSEX
78154
388
-0.49%
TSX
36505
47
0.13%
MOEX
2324
30
1.32%
IBOVESPA
167782
4,398
-2.55%
More
Actual
Chg
%Chg
Apple
304.58
3.68
-1.19%
Tesla
332.52
1.64
0.50%
Microsoft
503.49
2.57
-0.51%
Amazon
273.31
4.78
-1.72%
Meta
602.34
7.42
1.25%
Nvidia
218.09
0.54
0.25%
Visa
362.52
1.20
0.33%
Oracle
145.26
5.79
-3.83%
JPMorgan
362.52
2.73
0.76%
J&J
259.82
1.99
-0.76%
SpaceX
132.46
6.28
-4.53%
Exxon Mobil
159.83
0.04
0.03%
Alphabet
343.20
14.32
-4.01%
Goldman Sachs
1034.53
0.02
0.00%
Caterpillar
845.34
7.76
0.93%
More
Actual
Chg
%Chg
United States
4.6950
0.018
-0.02%
United Kingdom
4.9762
0.024
-0.02%
Japan
2.8090
0.000
0.00%
Australia
4.9890
0.012
0.01%
Germany
3.1658
0.011
-0.01%
Brazil
14.5750
0.065
-0.07%
Russia
15.6300
0.060
-0.06%
India
6.7970
0.034
0.03%
Canada
3.7090
0.012
-0.01%
Italy
3.9518
0.019
-0.02%
France
3.9790
0.002
0.00%
South Africa
8.5800
0.110
0.11%
China
1.7010
0.001
0.00%
Switzerland
0.3910
0.011
-0.01%
Chile
5.6400
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
63297
614
-0.96%
Ether
1867.37
3.6293
-0.19%
Binance
609.8
10.5700
1.76%
Cardano
0.18438
0.0064
-3.34%
Solana
75.3036
0.6105
-0.80%
XRP
1.01161
0.0003
0.03%
Polkadot
0.78
0.0209
-2.60%
Avalanche
6.24
0.1927
-2.99%
Polygon
0.08
0.0013
-1.64%
Cosmos
1.44
0.0368
2.63%
Dai
0.99975
0.0001
-0.01%
Litecoin
45.380
0.2626
0.58%
Uniswap
3.72
0.2179
-5.53%
Algorand
0.08
0.0019
-2.25%
Bitcoin Cash
212.02
1.0800
-0.51%
More
News
Agricultural Commodities Updates: Coc...
Brent Back Above $88
Oil Prices Swing
DAX Climbs to Fresh Record
FTSE MIB Closes Flat
European Stocks Extend Records
The CAC 40 Index Closes 0.13% Lower
The FTSE 100 Index Closes 0.13% Lower
US Stocks Trade Lower
Zambia 10Y Bond Yield Hits 9-year Low
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×