Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ball | BLL - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
59.65
Daily Change
-0.32
-0.53%
Monthly
-8.51%
Yearly
18.12%
Q2 Forecast
58.16
Ball reported $0.74 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q1
Mar/2026
0.85
0.76
Apr/30
FY2025Q4
Dec/2025
0.91
0.9
0.84
Feb/03
FY2025Q3
Sep/2025
1.02
1.04
0.91
Nov/04
FY2025Q2
Jun/2025
0.90
0.86
0.74
Aug/05
FY2025Q1
Mar/2025
0.76
0.71
0.68
May/06
Financials
Stock Price
USD
Assets
USD 19.52B
Cash and Equivalent
USD 1.21B
Cost of Sales
USD 2.86B
Current Assets
USD 6.11B
Current Liabilities
USD 5.49B
Debt
USD 7.21B
Dividend Yield
1.51
EBIT
USD 339M
EBITDA
USD 559M
Employees
16K
EPS Earnings Per Share
USD 0.74
Equity Capital and Reserves
USD 5.45B
Gross Profit on Sales
USD 489M
Interest Expense on Debt
USD 78M
Interest Income
USD 8M
Loan Capital
USD 6.99B
Market Capitalization
USD 17.9B
Net Income
USD 200M
Operating Expenses
USD 3.01B
Operating Profit
USD 339M
Ordinary Share Capital
USD 267.99M
PE Price to Earnings
16.75
Pre-Tax Profit
USD 398M
Sales Revenues
USD 3.35B
Selling and Administration Expenses
USD 150M
Stock
USD 2.01B
Trade Creditors
USD 5.47B
Trade Debtors
USD 2.61B
Eps
Change
Date
Air Products & Chemicals
USD 3.16
0.23
Dec/2025
Albemarle
USD -0.53
0.34
Dec/2025
Amcor
USD 0.86
0.67
Dec/2025
Anheuser-Busch
USD 1.16
0.63
Dec/2025
AptarGroup
USD 1.25
0.37
Dec/2025
Avery Dennison
USD 2.45
0.08
Dec/2025
Axalta Coating Systems
USD 0.59
0.08
Dec/2025
Ball
USD 0.74
0.28
Dec/2025
Beta Glass
NGN 10.39
3.81
Dec/2025
Boeing
USD 9.92
17.39
Dec/2025
Boise Cascade
USD 0.24
0.34
Dec/2025
Cabot
USD 1.53
0.17
Dec/2025
CCL Industries
CAD 1.03
0.18
Dec/2025
Celanese
USD 0.67
0.54
Dec/2025
Chemours
USD 0.05
0.15
Dec/2025
Corteva
USD 0.22
0.45
Dec/2025
Crown Holdings
USD 1.74
0.5
Dec/2025
Eagle Materials
USD 3.22
1.01
Dec/2025
Eastman Chemical
USD 0.75
0.39
Dec/2025
Graphic Packaging
USD 0.29
0.29
Dec/2025
Greif
USD 4.14
5.05
Dec/2025
HB Fuller
USD 1.33
0.11
Sep/2025
Huntsman
USD -0.37
0.34
Dec/2025
International Flavors Fragrances
USD 0.8
0.25
Dec/2025
International Paper
USD -0.08
0.35
Dec/2025
LyondellBasell Industries
USD -0.26
1.27
Dec/2025
Martin Marietta Materials
USD 4.62
2.23
Dec/2025
Molson Coors Brewing
USD 1.21
0.46
Dec/2025
Mondi
EUR 0.05
0.14
Dec/2025
Mondi
EUR 0.05
0.14
Dec/2025
Northrop Grumman
USD 7.23
0.44
Dec/2025
Nutrien
USD 1.13
0.24
Dec/2025
Olin
USD -0.75
1.12
Dec/2025
Owens Corning
USD 1.1
2.57
Dec/2025
Owens-Illinois
USD 0.2
0.28
Dec/2025
Packaging Of America
USD 2.32
0.41
Dec/2025
PPG Industries
USD 1.51
0.62
Dec/2025
RPM International
USD 1.3
0.47
Sep/2025
Sealed Air
USD 0.77
0.1
Dec/2025
Sherwin-Williams
USD 2.23
1.36
Dec/2025
Silgan
USD 0.67
0.55
Dec/2025
Smurfit Westrock
USD 0.34
0.28
Dec/2025
Sonoco Products
USD 1.05
0.87
Dec/2025
Toyo Seikan
JPY 94.65
21.37
Dec/2025
Vulcan Materials
USD 1.7
1.14
Dec/2025
Westlake Chemical
USD -4.22
3.93
Dec/2025
Weyerhaeuser
USD -0.09
0.15
Dec/2025
WINPAK
USD 0.6
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
112.858
1.32
1.18%
Brent
109.088
0.06
0.05%
Natural gas
2.8444
0.04
1.59%
Gasoline
3.2466
0.04
-1.26%
Heating Oil
4.3584
0.00
-0.06%
Gold
4673.03
4.25
-0.09%
Silver
72.666
0.32
-0.44%
Copper
5.5930
0.03
0.54%
Soybeans
1166.44
2.94
0.25%
Wheat
590.42
7.83
-1.31%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
592.03
4.47
-0.75%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15572
0.0039
0.34%
GBPUSD
1.32538
0.0043
0.33%
AUDUSD
0.69305
0.0036
0.51%
NZDUSD
0.57202
0.0030
0.53%
USDJPY
159.460
0.1955
-0.12%
USDCNY
6.87448
0.0116
-0.17%
USDCHF
0.79710
0.0036
-0.45%
USDCAD
1.39061
0.0040
-0.29%
USDMXN
17.7609
0.1289
-0.72%
USDINR
92.9550
0.1914
0.21%
USDBRL
5.14550
0.0097
-0.19%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1503.42
7.7000
-0.51%
DXY
99.851
0.1771
-0.18%
USDTRY
44.5868
0.0044
0.01%
More
Actual
Chg
%Chg
US500
6595.36
13
0.19%
US30
46521
16
0.03%
US100
24164
118
0.49%
JP225
53695
572
1.08%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74107
787
1.07%
TSX
33197
89
0.27%
MOEX
2767
6
0.22%
IBOVESPA
187879
173
-0.09%
More
Actual
Chg
%Chg
Apple
257.53
1.61
0.63%
Tesla
364.39
3.80
1.05%
Microsoft
370.74
2.72
-0.73%
Amazon
210.75
0.98
0.47%
Meta
578.87
4.41
0.77%
Nvidia
176.43
0.96
-0.54%
Visa
302.80
2.00
0.66%
JPMorgan
295.28
0.68
0.23%
Oracle
145.85
0.53
-0.36%
J&J
242.10
0.94
-0.39%
P&G
142.58
0.54
-0.38%
Exxon Mobil
161.42
0.73
0.45%
Alphabet
295.15
0.62
-0.21%
Goldman Sachs
867.09
4.05
0.47%
Caterpillar
715.50
1.72
-0.24%
More
Actual
Chg
%Chg
United States
4.3480
0.028
0.03%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
5.0410
0.001
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
14.0600
0.075
0.08%
Russia
14.5300
0.050
0.05%
India
7.0510
0.055
-0.06%
Canada
3.5100
0.027
0.03%
Italy
3.8566
0.000
0.00%
France
3.6827
0.002
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
69308
333
0.48%
Ether
2140.59
30.5900
1.45%
Binance
605.0
3.1600
0.53%
Cardano
0.25497
0.0044
1.74%
Solana
82.3598
0.4898
0.60%
Ripple
1.34456
0.0188
1.41%
Polkadot
1.29
0.0455
3.66%
Avalanche
9.34
0.2800
3.09%
Polygon
0.09
0.0026
2.87%
Cosmos
1.73
0.0377
2.22%
Dai
0.99949
0.0004
-0.04%
Litecoin
54.260
0.1100
0.20%
Uniswap
3.17
0.0263
0.84%
Algorand
0.12
0.0005
0.41%
Bitcoin Cash
438.49
10.2879
2.40%
More
News
US Stocks Inch Higher
Rubber Futures Near 1-Month High
TSX Futures Edge Down Amid Ongoing Ge...
Sensex Finishes on Higher Note
Turkish Lira Depreciates Further
Wheat Futures Fall from 9-Month High
US 10 Year Treasury Yield Rises to Ki...
South African Rand Firmer
FX Updates: Swedish Krona Increases ...
Offshore Yuan Extends Gains
More