Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
A2 Milk | ATM - Stock
Chart
Quotes
Financials
Stock Price
11.32
Daily Change
-0.43
-3.66%
Monthly
1.34%
Yearly
23.58%
Q1 Forecast
11.33
A2 Milk reported NZD139.11M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
NZD
Assets
NZD 1.85B
Cash and Equivalent
NZD 600.17M
Cost of Sales
NZD 506.96M
Current Assets
NZD 1.28B
Current Liabilities
NZD 432.33M
Debt
NZD 100.74M
Dividend Yield
1.33
EBIT
NZD 146.34M
EBITDA
NZD 154.96M
Employees
505
EPS Earnings Per Share
NZD 0.16
Equity Capital and Reserves
NZD 1.39B
Gross Profit on Sales
NZD 485.6M
Interest Expense on Debt
NZD 442K
Loan Capital
NZD 14.62M
Market Capitalization
NZD 8.2B
Net Income
NZD 10.91M
Operating Expenses
NZD 846.22M
Operating Profit
NZD 146.34M
Ordinary Share Capital
NZD 725.38M
PE Price to Earnings
37.87
Pre-Tax Profit
NZD 161.99M
Sales Revenues
NZD 992.56M
Selling and Administration Expenses
NZD 340.19M
Stock
NZD 139.11M
Trade Creditors
NZD 384.47M
Trade Debtors
NZD 92.12M
Stock
Change
Date
A2 Milk
NZD 139.11M
40.54M
Jun/2025
Air New Zealand
NZD 165M
34M
Jun/2025
Ampol
AUD 3B
79.66M
Dec/2025
Bega Cheese
AUD 358.1M
76.7M
Jun/2024
Domino's Pizza Enterprises
AUD 30.86M
4.91M
Dec/2022
EBOS
AUD 1.45B
125.91M
Jun/2025
Fisher Paykel Healthcare
NZD 358.9M
67.1M
Jun/2022
Harvey Norman
AUD 627.59M
69.46M
Jun/2025
Inghams
AUD 237.5M
12.6M
Jun/2024
JB Hi-Fi
AUD 1.3B
21.9M
Jun/2025
Metcash
AUD 1.13B
117.2M
Dec/2022
Ricegrowers
AUD 524.95M
149.23M
Dec/2022
Skycity Entertainment
NZD 8.38M
285K
Jun/2024
Super Retail
AUD 799.6M
103.2M
Dec/2022
Treasury Wine Estates
AUD 990.3M
42.4M
Jun/2023
Viva Energy
AUD 2.08B
456.2M
Dec/2024
Wesfarmers
AUD 6.1B
74M
Jun/2024
Woolworths
AUD 3.59B
461M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.734
0.41
0.43%
Brent
114.106
6.73
6.26%
Natural gas
3.1661
0.10
3.30%
Gasoline
3.1712
0.07
2.35%
Heating Oil
4.4098
0.21
5.05%
Gold
4689.90
129.64
-2.69%
Silver
71.465
3.87
-5.14%
Copper
5.4120
0.14
-2.56%
Soybeans
1167.07
5.32
0.46%
Wheat
613.55
9.30
1.54%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
62.55
7.89
14.43%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14702
0.0018
0.16%
GBPUSD
1.32746
0.0017
0.13%
AUDUSD
0.70506
0.0027
0.38%
NZDUSD
0.58169
0.0022
0.38%
USDJPY
159.223
0.6240
-0.39%
USDCNY
6.89911
0.0025
-0.04%
USDCHF
0.79504
0.0018
0.23%
USDCAD
1.37407
0.0009
0.07%
USDMXN
17.7992
0.0574
-0.32%
USDINR
93.2060
0.0273
0.03%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
85.3600
1.4850
1.77%
USDKRW
1498.59
10.5900
-0.70%
DXY
100.140
0.0542
0.05%
USDTRY
44.3207
0.1207
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6618.91
6
-0.09%
US30
46241
16
0.03%
US100
24408
17
-0.07%
JP225
52660
2,579
-4.67%
GB100
10108
197
-1.91%
DE40
22968
535
-2.27%
FR40
7833
137
-1.72%
IT40
43781
960
-2.15%
ES35
16942
358
-2.07%
ASX200
8400
240
-2.78%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
32313
616
-1.87%
MOEX
2882
10
0.37%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2780
0.013
0.01%
United Kingdom
4.7480
0.068
0.07%
Japan
2.2680
0.050
0.05%
Australia
4.9960
0.051
0.05%
Germany
2.9773
0.035
0.03%
Brazil
13.9850
0.220
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4640
0.011
0.01%
Italy
3.8030
0.056
0.06%
France
3.6650
0.055
0.06%
South Africa
9.0000
0.040
0.04%
China
1.8150
0.008
-0.01%
Switzerland
0.3540
0.002
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70248
1,034
-1.45%
Ether
2178.23
25.8900
-1.17%
Binance
647.6
4.5300
-0.69%
Cardano
0.27041
0.0038
-1.40%
Solana
89.9299
0.2001
-0.22%
Ripple
1.46402
0.0003
-0.02%
Polkadot
1.54
0.0393
-2.49%
Avalanche
9.55
0.1200
-1.24%
Polygon
0.10
0.0010
-1.03%
Cosmos
1.86
0.0489
-2.56%
Dai
1.00002
0.0001
-0.01%
Litecoin
55.550
0.5400
-0.96%
Uniswap
3.61
0.0698
-1.90%
Algorand
0.09
0.0007
-0.81%
Bitcoin Cash
458.43
1.4000
0.31%
More
Add to your site
News
The SENSEX Index Closes 2.87% Lower
Spain’s 10-Year Yield Hits One-Year H...
French Bond Yield Hits 14-Year High a...
Italy’s BTP Yields Jump on ECB Rate H...
Stocks in Germany Hit 45-week Low
Bund Yield Nears 3% as Iran War Fuels...
Swiss Franc Holds Firm
Stocks in Denmark Hit 5-year Low
FX Updates: South Korean Won Increas...
FTSE MIB Extends Losses
More