ASX 200

Jan 18, 01:04

AS51

5881

Daily Change:

13.96 0.24%

Yearly Change:

-2.08%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
33.18 -0.02 -0.05% 8.10%
80.71 -0.35 -0.43% 3.46%
73.23 0.20 0.27% -8.27%
26.21 0.04 0.15% -15.26%
196.46 -0.19 -0.10% 36.50%
26.06 0.03 0.12% -8.75%
24.90 0.05 0.20% -14.61%
32.25 0.09 0.28% -26.24%
117.76 0.15 0.12% 15.40%
2.93 0.01 0.17% -18.07%
30.07 -0.03 -0.10% 11.12%
33.85 -0.01 -0.03% 1.50%
11.87 0 0% -1.04%
11.60 0.02 0.17% 43.39%
12.88 -0.06 -0.43% -5.54%
23.68 -0.12 -0.50% 0.77%
10.61 0.08 0.71% 8.38%
7.18 0.02 0.28% 0.91%
45.01 0.11 0.25% -8.22%
13.37 -0.03 -0.19% -7.60%
6.46 0.02 0.23% -3.58%
6.02 -0.05 -0.82% 17.12%
23.64 -0.12 -0.51% 4.86%
10.99 -0.01 -0.05% 5.22%
7.16 -0.04 -0.56% -20.00%
7.70 -0.01 -0.13% 0.52%
20.84 0.07 0.34% -11.96%
4.60 -0.02 -0.33% -10.16%
63.85 0.06 0.09% 16.86%
8.95 -0.01 -0.11% 13.15%
188.80 -0.02 -0.01% 15.38%
12.03 0.12 1.01% -22.54%
18.18 0.05 0.28% 10.99%
11.15 -0.01 -0.04% 16.82%
22.55 -0.11 -0.49% -3.63%
17.43 -0.01 -0.06% -19.86%
3.70 -0.01 -0.27% -12.74%
6.08 -0.01 -0.16% 16.25%
5.51 -0.01 -0.09% 8.89%
15.00 0 0% -30.07%
2.64 0.01 0.38% -48.54%
11.90 0.09 0.76% -7.75%
12.21 -0.03 -0.25% -21.78%
2.28 -0.01 -0.44% 2.94%
4.42 -0.01 -0.23% -2.64%
5.11 -0.01 -0.20% -32.59%
11.79 -0.14 -1.17% 48.68%
2.41 -0.01 -0.21% 0.42%
2.65 -0.01 -0.19% -18.62%
13.26 -0.01 -0.08% 9.59%
26.22 0.17 0.65% -24.35%
30.30 0.27 0.90% -40.58%
8.14 -0.05 -0.61% -0.61%
9.27 -0.01 -0.11% -32.68%
17.64 -0.06 -0.34% -3.02%
3.54 0.02 0.57% -4.58%
1.61 -0.01 -0.31% -5.29%
13.48 -0.16 -1.17% -4.97%
9.40 0.03 0.27% 57.63%
44.21 0.07 0.15% -9.47%
3.35 0 0% -41.84%
11.18 -0.04 -0.36% -1.32%
4.68 -0.01 -0.21% -32.08%
6.25 -0.02 -0.32% 9.08%
27.67 -0.09 -0.32% 0.69%
7.17 0.02 0.21% 7.98%
3.86 -0.02 -0.52% 46.21%
43.43 0 0% -4.88%
10.36 -0.02 -0.19% -15.64%
2.64 -0.01 -0.38% 1.15%
1.69 0.01 0.30% 31.32%
7.08 -0.01 -0.14% -2.48%
7.14 0.04 0.49% -15.76%
7.73 0.02 0.26% -19.95%
4.37 0.08 1.75% 1.51%
3.25 0.05 1.56% -26.30%
4.57 -0.01 -0.22% -28.48%
3.21 0 0% -0.93%
1.85 0.01 0.68% 27.24%
2.38 0.09 3.93% 20.81%
23.05 0 0% -2.87%
11.98 0.11 0.88% -16.72%
24.01 0.09 0.38% 68.26%
7.49 -0.01 -0.07% 26.09%
24.13 0.24 1.00% 20.41%
4.65 -0.01 -0.21% -43.01%
15.98 0.09 0.57% -15.18%
9.22 0.21 2.33% 1.54%
6.67 0.01 0.08% -11.84%
21.37 0.25 1.16% -23.40%
5.55 -0.09 -1.60% -50.00%
4.02 0.05 1.13% -16.00%
2.44 0.03 1.24% -23.51%
3.67 -0.01 -0.27% 12.23%
5.20 -0.02 -0.29% -22.35%
126.48 -0.47 -0.37% -18.07%
5.18 0.05 0.98% -16.67%
6.61 0.07 0.99% 22.54%
6.43 0.10 1.50% -21.55%
11.41 -0.04 -0.35% -3.39%
1.01 0 0% 1.26%
3.67 0 0% 22.33%
15.90 -0.02 -0.09% 11.78%
6.10 0 0% 7.21%
2.28 0.01 0.44% -31.33%
0.80 0 0% 7.38%
3.26 -0.01 -0.31% -10.19%
1.58 0.003 0.16% 3.77%
2.92 0.02 0.52% -38.50%
4.52 -0.01 -0.22% 20.86%
9.02 0.01 0.11% 16.84%
3.38 0.01 0.15% -1.03%
4.55 0.04 0.78% 14.77%
10.46 -0.03 -0.29% -15.44%
5.65 0.05 0.80% 5.91%
0.71 0 0% -28.28%
15.87 -0.04 -0.22% -8.90%
14.64 0.02 0.14% -17.89%
4.96 -0.02 -0.40% -29.01%
14.48 0.12 0.84% -14.62%
11.20 0.20 1.82% -28.84%
12.11 -0.17 -1.34% -0.12%
3.73 -0.03 -0.67% -17.95%
1.56 0.01 0.65% -42.22%
5.67 0.07 1.16% 7.90%
1.74 -0.003 -0.14% 14.26%
3.36 0.11 3.23% -48.23%
2.24 0 0% -23.02%
20.32 0.14 0.69% -11.65%
1.60 -0.05 -2.88% -20.27%
2.24 -0.01 -0.44% -36.36%
4.34 0 0% 9.05%
3.05 0.02 0.66% 14.23%
2.88 0 0% -16.52%
1.63 -0.03 -1.52% -6.34%
1.45 -0.01 -0.34% -5.56%
2.45 -0.01 -0.20% -36.69%
1.10 0 0% -12.35%
1.52 -0.01 -0.66% -58.38%
2.24 0.01 0.22% -35.07%
0.45 0 0% -34.56%
5.49 0.01 0.18% -13.95%
0.39 -0.01 -1.27% -39.06%
0.89 -0.01 -0.56% -40.86%
17.37 -0.13 -0.74% -6.71%
3.61 0.02 0.56% -34.24%
2.92 -0.84 -22.34% 4.29%
16.05 0.03 0.19% 45.38%
4.11 0.04 0.98% 0.24%
3.33 -0.04 -1.19% -15.05%
14.68 0.05 0.34% -1.94%
75.50 1.16 1.56% 1.42%
57.20 -0.26 -0.45% -17.25%
2.65 0 0% 0.76%
4.61 -0.04 -0.86% -13.35%
6.72 0.02 0.22% 4.51%
15.56 0.08 0.52% -0.70%
3.84 0 0% 16.36%
19.74 -0.17 -0.83% 38.24%
25.99 0.10 0.39% 53.79%
4.54 -0.01 -0.22% -3.20%
4.47 0.03 0.56% -23.98%
2.36 0.01 0.43% -1.26%
3.76 -0.01 -0.27% -16.26%
14.40 0.07 0.49% -4.26%
10.19 -0.17 -1.64% -41.57%
3.41 -0.02 -0.58% -4.48%
2.81 0.01 0.36% 1.08%
3.17 0.01 0.32% 3.93%
32.57 -0.48 -1.45% -38.04%
6.00 0 0% 39.86%
4.80 -0.01 -0.21% 11.63%
4.65 -0.10 -2.00% 24.66%
12.00 0.20 1.69% 19.17%
2.53 0 0% 13.45%
6.63 -0.06 -0.90% -25.84%
6.63 0.03 0.38% 36.70%
2.25 0 0% 3.21%
2.92 0 0% 80.81%
0.55 -0.01 -0.91% -6.84%
6.56 -0.08 -1.13% -9.27%
3.76 -0.01 -0.27% -16.81%
1.05 -0.01 -0.48% -9.52%
3.01 -0.02 -0.50% -41.55%
1.14 0.01 0.89% -1.72%
4.50 0.03 0.67% 22.95%
2.03 -0.05 -2.17% -55.77%
2.18 0 0% -33.94%
0.59 -0.003 -0.42% -32.95%
0.32 -0.01 -1.54% -85.45%
Indexes Price Day Year
ASX 200 5881 13.96 0.24% -2.08%



ASX 200 | AS51 | Index Price | Live Quote | Historical Chart

ASX 200 index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news



Related

Latest