ASX 200

Aug 17

AS51

6339

Daily Change:

10.90 0.17%

Yearly Change:

10.30%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
32.74 -0.10 -0.30% 28.95%
73.12 0.20 0.27% 15.71%
74.29 0.17 0.23% -6.07%
30.33 0.15 0.50% -5.84%
30.28 0.22 0.73% 0.90%
28.85 0.05 0.17% -6.54%
215.85 -0.82 -0.38% 67.83%
52.53 0.03 0.06% 24.33%
3.08 0.02 0.65% -21.03%
29.60 -0.10 -0.34% 9.55%
124.56 -0.18 -0.14% 42.53%
36.75 0.25 0.68% 26.03%
11.88 -0.02 -0.17% -0.17%
4.27 0.03 0.71% 6.48%
3.36 -0.02 -0.59% 13.90%
15.22 -0.12 -0.78% 18.35%
20.27 -0.07 -0.34% -6.20%
14.35 0.03 0.21% -11.31%
48.98 -0.25 -0.51% 18.08%
21.60 0.23 1.08% -9.77%
7.78 -0.20 -2.51% 15.77%
7.25 -0.02 -0.28% 5.07%
4.21 -0.05 -1.17% -23.45%
31.00 0 0% 44.59%
10.58 0.53 5.27% 24.03%
9.94 -0.17 -1.68% 1.84%
11.10 0.21 1.93% 3.06%
3.43 -0.01 -0.29% -33.14%
55.51 -0.04 -0.07% -26.00%
6.62 -0.12 -1.78% 16.14%
2.78 0.05 1.83% 3.73%
9.15 0.10 1.11% 42.97%
4.45 -0.05 -1.11% -13.93%
4.31 0.02 0.47% -3.15%
8.89 -0.20 -2.20% 19.17%
19.02 -0.39 -2.01% 41.83%
68.31 0.13 0.19% 27.02%
203.00 -0.95 -0.47% 28.89%
10.00 0.04 0.40% 19.19%
92.95 2.63 2.91% 36.21%
10.51 0.12 1.16% 7.79%
5.23 0.04 0.77% 4.81%
32.94 -0.29 -0.87% 1.07%
20.81 0.02 0.10% 27.67%
2.42 0.01 0.41% 5.22%
14.01 -0.10 -0.71% 19.13%
25.61 -0.69 -2.62% 13.07%
22.00 0.28 1.29% 21.35%
19.06 0 0% 38.22%
3.30 0.04 1.23% 19.57%
6.21 -0.03 -0.48% 88.75%
16.86 -0.24 -1.40% 19.49%
11.48 0.25 2.23% -5.44%
17.27 0.09 0.52% -11.75%
2.75 -0.02 -0.72% 34.15%
22.31 0.34 1.55% 32.96%
3.79 -0.01 -0.26% 11.47%
1.62 0.01 0.31% -5.00%
9.53 -0.04 -0.42% 12.51%
3.60 0.06 1.69% -0.55%
6.60 0.06 0.92% -5.44%
11.63 0.13 1.13% -5.68%
4.98 0.02 0.40% -2.92%
68.38 0.08 0.12% 47.98%
13.48 -0.01 -0.07% 26.93%
11.28 0.02 0.18% -11.04%
5.98 0.27 4.73% 6.03%
5.25 -0.23 -4.20% -1.50%
2.38 0.01 0.42% -5.56%
6.24 -0.01 -0.16% -20.20%
27.69 0.77 2.86% 11.79%
5.17 0.03 0.58% 61.06%
3.78 0.11 3.00% -13.70%
6.74 -0.01 -0.15% 13.09%
20.94 0.16 0.77% 75.82%
9.37 -0.38 -3.90% 1.19%
3.46 0 0% 12.34%
56.06 0.06 0.11% 24.66%
18.19 0.37 2.08% 54.21%
4.77 0.10 2.14% 11.71%
23.09 0.12 0.52% 33.86%
27.81 -0.19 -0.68% 28.33%
8.87 -0.07 -0.78% 12.56%
14.20 0.35 2.53% -2.54%
6.79 -0.21 -3.00% 38.57%
15.02 0.39 2.67% 13.44%
8.93 0.25 2.88% -18.82%
6.26 0.09 1.46% 7.32%
7.70 0.19 2.53% 13.07%
14.72 0.22 1.52% 4.66%
146.11 -0.69 -0.47% 57.16%
7.68 0.17 2.26% 13.95%
5.10 0 0% 6.92%
2.54 -0.04 -1.55% -5.58%
9.68 0.20 2.11% -20.00%
0.87 0 0% -12.56%
9.16 0.17 1.89% 6.64%
2.84 0.03 1.07% 9.23%
7.15 0.09 1.27% 25.00%
2.74 -0.11 -3.86% 14.64%
7.01 0.23 3.39% -20.79%
4.34 0.12 2.84% 3.83%
44.46 0.31 0.70% -10.18%
3.74 0.08 2.19% 8.41%
26.04 -0.15 -0.57% 1.64%
29.84 0.43 1.46% 27.03%
3.11 0.01 0.32% -7.44%
19.09 0.29 1.54% 44.62%
6.59 0.11 1.70% 8.93%
3.79 0.02 0.53% 3.84%
3.97 -0.14 -3.41% 3.39%
3.06 0 0% 7.75%
16.45 0.05 0.30% 24.06%
3.27 0.01 0.31% 11.60%
7.52 0.14 1.90% -12.46%
2.87 0.03 1.06% -1.71%
12.66 -0.48 -3.65% -15.82%
3.20 -0.01 -0.31% -11.85%
4.63 -0.06 -1.28% 1.54%
12.27 0.16 1.32% 2.08%
3.72 -0.04 -1.06% 14.81%
1.15 0 0% 22.46%
4.25 0.03 0.71% -22.02%
2.44 -0.01 -0.41% 10.41%
2.40 0.02 0.84% -35.66%
14.71 -0.04 -0.27% 5.07%
21.54 -0.31 -1.42% 145.33%
5.20 -0.08 -1.52% 0.39%
12.97 -0.13 -0.99% 16.95%
8.90 0.10 1.14% 10.01%
4.31 -0.02 -0.46% 9.67%
4.19 -0.03 -0.71% -7.91%
21.15 0.09 0.43% 26.65%
1.87 0.01 0.27% 205.69%
2.36 -0.07 -2.88% -12.27%
2.43 0.04 1.67% 65.31%
15.67 0.35 2.28% 7.26%
7.12 0.02 0.28% 28.99%
7.60 0.01 0.13% 16.21%
4.11 0 0% 21.24%
3.95 0 0% 30.36%
2.36 0 0% -35.34%
14.68 -0.22 -1.48% 21.72%
7.14 0.06 0.85% 28.42%
23.50 0.60 2.62% 27.86%
1.75 0.01 0.29% 9.75%
1.06 0.09 8.76% 37.01%
5.56 0.11 2.02% 23.83%
8.49 0.21 2.54% 73.62%
0.73 -0.01 -1.36% -51.01%
1.33 -0.01 -0.75% -15.56%
1.30 0 0% -2.26%
1.76 0 0% -13.30%
2.93 0.02 0.69% 21.07%
31.35 -0.12 -0.38% 92.80%
0.52 0.05 9.57% -89.78%
3.61 0.03 0.84% 14.24%
6.30 0 0% 33.19%
2.98 -0.16 -5.10% -1.65%
4.37 0.13 3.07% 12.92%
2.39 0.03 1.27% -8.94%
4.23 0.02 0.48% -31.88%
0.97 -0.01 -0.52% 33.10%
0.50 0.01 2.04% -32.43%
1.76 0.01 0.57% 12.14%
2.38 0.05 2.15% -26.09%
14.68 -0.19 -1.28% 57.51%
2.78 0.12 4.51% 45.55%
1.27 -0.02 -1.56% 16.59%
2.16 0.04 1.89% -0.46%
19.85 0.30 1.53% 13.62%
8.07 0.48 6.32% 4.40%
15.88 0.45 2.92% 120.25%
6.35 -0.02 -0.31% 82.47%
4.11 0.17 4.31% 22.10%
2.26 -0.01 -0.44% 18.64%
3.53 -0.02 -0.56% -4.34%
3.91 -0.11 -2.74% 35.29%
4.80 0 0% 10.60%
1.89 0 0% 39.92%
2.23 -0.02 -0.89% 48.67%
2.14 0.03 1.42% -41.69%
14.05 0.02 0.14% 20.91%
4.01 0.06 1.52% -7.82%
38.15 0.24 0.63% -13.30%
2.53 0.01 0.40% -4.17%
9.78 -0.08 -0.81% 111.69%
0.56 0.03 4.72% -31.48%
2.15 0.02 0.94% -0.46%
7.79 0 0% 70.09%
1.89 -0.03 -1.57% 38.10%
6.08 -0.06 -0.98% 28.81%
7.21 0.06 0.84% 60.94%
4.25 0 0% 2.51%
0.59 0.01 0.85% -25.32%
3.51 0.05 1.45% 44.44%
0.86 0.03 2.99% 123.38%
48.00 0.46 0.97% 0.17%
6.16 0.08 1.32% 86.67%
Indexes Price Day Year
ASX 200 6339 10.90 0.17% 10.30%



ASX 200 | AS51 | Index Price | Live Quote | Historical Chart

ASX 200 index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news



Related

Latest