Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ares Capital | ARCC - Loan Capital
Chart
Quotes
Financials
Stock Price
18.02
Daily Change
-0.15
-0.83%
Monthly
-3.58%
Yearly
-13.61%
Q2 Forecast
17.55
Ares Capital reported $15.99B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 31.24B
Cash and Equivalent
USD 638M
Cost of Sales
USD 210M
Current Assets
USD 14.32B
Current Liabilities
USD 14.32B
Debt
USD 15.99B
Dividend Yield
9.49
EBIT
USD 309M
EBITDA
USD 372M
Employees
3.2K
EPS Earnings Per Share
USD 0.5
Equity Capital and Reserves
USD 14.32B
Gross Profit on Sales
USD 782M
Interest Expense on Debt
USD 202M
Interest Income
USD 561M
Loan Capital
USD 15.99B
Market Capitalization
USD 11.91B
Net Income
USD 293M
Operating Expenses
USD 406M
Operating Profit
USD 309M
Ordinary Share Capital
USD 718M
PE Price to Earnings
10.89
Pre-Tax Profit
USD 14.32B
Sales Revenues
USD 793M
Selling and Administration Expenses
USD 11M
Trade Creditors
USD 743M
Trade Debtors
USD 605M
Loan Capital
Change
Date
Ally Financial
USD 17.07B
321M
Dec/2025
American Capital Agency
USD 56M
2M
Dec/2025
American Express
USD 56.39B
1.4B
Dec/2025
Annaly Capital Management
USD 31.93B
2.47B
Dec/2025
Ares Capital
USD 15.99B
1.38B
Dec/2025
Compass Diversified Holdings (CODI)
USD 1.84B
1.83B
Dec/2025
Matsui Securities
JPY 50M
0
Jun/2024
Navient
USD 40.63B
781M
Dec/2025
NMI
USD 417.03M
483K
Dec/2025
OneMain Holdings
USD 22.69B
356M
Dec/2025
Pennymac Mortgage Investment
USD 11.08B
2.51B
Dec/2025
Prospect Capital
USD 1.85B
1.16B
Dec/2025
SLM
USD 5.36B
1.48B
Dec/2025
Synchrony Financial
USD 15.18B
751M
Dec/2025
Transnational Corp Of Nigeria
NGN 119.77B
71.46B
Dec/2025
Two Harbors Investment
USD 1.29B
195.37M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.646
6.24
6.61%
Brent
98.561
3.81
4.02%
Natural gas
2.6976
0.03
-0.97%
Gasoline
3.0679
0.06
2.06%
Heating Oil
4.0510
0.24
6.37%
Gold
4766.92
45.98
0.97%
Silver
74.908
0.79
1.07%
Copper
5.7344
0.03
-0.44%
Soybeans
1166.29
4.29
0.37%
Wheat
582.23
1.98
0.34%
Coal
135.50
3.00
-2.17%
Steel
3072.00
20.00
-0.65%
TTF Gas
46.22
0.92
2.03%
Lumber
587.00
2.00
-0.34%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.16842
0.0021
0.18%
GBPUSD
1.34218
0.0028
0.21%
AUDUSD
0.70575
0.0014
0.20%
NZDUSD
0.58480
0.0028
0.48%
USDJPY
159.017
0.4425
0.28%
USDCNY
6.83584
0.0027
0.04%
USDCHF
0.78945
0.0020
-0.25%
USDCAD
1.38189
0.0028
-0.20%
USDMXN
17.3981
0.0442
-0.25%
USDINR
92.7600
0.3215
0.35%
USDBRL
5.07600
0.0228
-0.45%
USDRUB
77.5251
1.0249
-1.30%
USDKRW
1478.70
0.0900
0.01%
DXY
98.914
0.2188
-0.22%
USDTRY
44.5791
0.0627
0.14%
More
Actual
Chg
%Chg
US500
6784.21
2
0.02%
US30
47861
49
-0.10%
US100
24891
12
-0.05%
JP225
56049
259
-0.46%
GB100
10574
35
-0.33%
DE40
23715
366
-1.52%
FR40
8196
68
-0.82%
IT40
47088
4
-0.01%
ES35
18018
114
-0.63%
ASX200
8907
45
-0.50%
SHANGHAI
3966
29
-0.72%
SENSEX
76632
931
-1.20%
TSX
33572
49
-0.15%
MOEX
2736
29
-1.06%
IBOVESPA
194186
1,985
1.03%
More
Actual
Chg
%Chg
Apple
257.99
0.91
-0.35%
Tesla
339.87
3.38
-0.98%
Microsoft
368.13
6.17
-1.65%
Amazon
224.87
3.62
1.64%
Meta
625.33
12.91
2.11%
Nvidia
181.68
0.40
-0.22%
Visa
304.70
4.26
-1.38%
JPMorgan
307.74
0.27
-0.09%
Oracle
138.23
5.43
-3.78%
J&J
243.42
2.12
0.88%
P&G
145.18
0.28
0.19%
Exxon Mobil
158.53
2.31
1.48%
Alphabet
311.00
6.32
-1.99%
Goldman Sachs
900.00
5.54
-0.61%
Caterpillar
780.18
8.60
1.11%
More
Actual
Chg
%Chg
United States
4.3130
0.012
0.01%
United Kingdom
4.7860
0.135
0.13%
Japan
2.3970
0.025
0.03%
Australia
4.9450
0.070
0.07%
Germany
3.0198
0.078
0.08%
Brazil
13.7000
0.390
-0.39%
Russia
14.6000
0.040
0.04%
India
6.9650
0.035
0.04%
Canada
3.4960
0.032
0.03%
Italy
3.8170
0.110
0.11%
France
3.6690
0.096
0.10%
South Africa
8.5400
0.065
0.07%
China
1.8130
0.001
0.00%
Switzerland
0.4130
0.034
0.03%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
70714
390
-0.55%
Ether
2164.84
25.2012
-1.15%
Binance
600.5
0.3100
0.05%
Cardano
0.25065
0.0001
-0.03%
Solana
81.7300
0.8740
-1.06%
Ripple
1.32787
0.0150
-1.12%
Polkadot
1.24
0.0263
-2.07%
Avalanche
9.12
0.0600
0.66%
Polygon
0.09
0.0020
-2.26%
Cosmos
1.78
0.0019
0.11%
Dai
0.99963
0.0003
-0.03%
Litecoin
53.860
0.1303
-0.24%
Uniswap
3.09
0.0347
-1.11%
Algorand
0.11
0.0039
-3.40%
Bitcoin Cash
434.15
7.4600
-1.69%
More
News
The Dow Jones Index Opens 0.02% Highe...
South Africa 10-Year Bond Yield Inche...
TSX Trades Muted Amid Geopolitical Un...
US Stocks Halt Rally
Silver Rises to $74.5 on Middle East ...
Gold Rises Slightly Amid Middle East ...
Treasury Yields Little Changed as Cea...
Dollar Edges Down on Thursday
South African Rand Weakens
Sugar Hits 4-week Low
More