ALLE

137.04

Daily Change:

1.14%

Yearly:

41.91%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Allegion 137.04 1.55 1.14% 41.91%
Ametek 134.83 1.30 0.97% 74.97%
American Woodmark 100.82 1.45 1.46% 134.68%
ASSA ABLOY 253.50 -0.80 -0.31% 32.72%
Acuity Brands 177.74 7.70 4.53% 113.67%
Carrier Global Corp 43.09 0.03 0.07% 174.11%
Colfax 45.08 0.67 1.51% 94.94%
Cognex 85.79 1.61 1.91% 75.80%
Carlisle Companies 189.11 11.35 6.39% 60.14%
Dover 148.12 0.62 0.42% 62.82%
Emerson Electric 92.30 0.79 0.86% 71.50%
Eaton 142.83 1.43 1.01% 81.12%
Direxion Daily Financial Bull 3x Shares 96.53 -2.95 -2.97% 293.04%
Fastenal 52.38 0.63 1.22% 45.38%
Fortune Brands Home Security 104.25 1.72 1.68% 138.23%
Flowserve 40.22 0.16 0.40% 57.54%
Fortive Corp 74.00 0.48 0.65% 22.64%
General Electric 13.46 0.05 0.37% 115.02%
Grainger 420.05 0.93 0.22% 55.80%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 224.04 -5.16 -2.25% 65.32%
Hubbell 188.37 -1.57 -0.83% 59.69%
Ingersoll Rand 51.51 0.28 0.55% 85.15%
Marketectors Inter Muni Index 51.83 0.01 0.02% 7.38%
ITT 94.11 1.59 1.72% 90.24%
Illinois Tool Works 228.39 2.40 1.06% 44.34%
Johnson Controls 62.99 0.70 1.12% 125.69%
Kennametal 41.28 1.19 2.97% 77.32%
Lennox International 334.40 -0.16 -0.05% 89.95%
Masco 64.71 0.66 1.03% 61.57%
3M 202.11 1.25 0.62% 37.49%
Otis Worldwide Corp 70.95 -0.09 -0.13% 49.46%
Parker-Hannifin 318.94 5.17 1.65% 136.34%
Pentair Ordinary Share 63.62 -0.53 -0.83% 100.88%
Pool 422.00 12.41 3.02% 97.66%
Regal Beloit Corporation 147.30 1.53 1.05% 123.38%
Rockwell Automation 268.23 3.32 1.25% 53.63%
Roper Industries 434.21 3.71 0.86% 41.71%
Rexnord 50.78 0.56 1.12% 104.35%
Snap-On 239.95 -0.10 -0.04% 106.73%
Spectrum Brands 87.84 0.20 0.23% 143.73%
Stanley Black & Decker 208.44 1.32 0.64% 93.47%
Trex 106.42 3.11 3.01% 24.05%
Toro 116.58 1.70 1.48% 82.56%
Watsco 290.16 -1.00 -0.34% 80.78%

Indexes Price Day Year
S&P 500 4181 46.70 1.13% 47.40%