ALLE

137.26

Daily Change:

-0.85%

Yearly:

40.39%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Allegion 137.26 -1.18 -0.85% 40.39%
Ametek 127.76 -2.38 -1.83% 32.75%
American Woodmark 65.87 -0.52 -0.78% -11.66%
ASSA ABLOY 262.80 -7.50 -2.77% 26.16%
Acuity Brands 169.81 0.07 0.04% 71.37%
Carrier Global Corp 53.82 -1.18 -2.15% 74.80%
Colfax 44.73 -0.54 -1.19% 46.61%
Cognex 85.07 -3.77 -4.24% 38.89%
Carlisle Companies 201.08 1.50 0.75% 69.36%
Dover 162.54 -0.10 -0.06% 51.27%
Emerson Electric 94.67 -1.79 -1.86% 45.69%
Eaton 156.50 -1.03 -0.65% 60.71%
Direxion Daily Financial Bull 3x Shares 108.41 -8.16 -7.00% 222.17%
Fastenal 52.90 -0.06 -0.11% 21.00%
Fortune Brands Home Security 93.31 -1.44 -1.52% 13.32%
Flowserve 34.61 -0.17 -0.49% 29.38%
Fortive Corp 71.73 -1.01 -1.39% -0.88%
General Electric 99.81 -0.66 -0.66% 1,471.81%
Grainger 404.18 1.70 0.42% 18.33%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 214.90 -2.87 -1.31% 33.17%
Hubbell 183.61 -1.87 -1.01% 36.68%
Ingersoll Rand 52.99 -1.31 -2.41% 52.89%
Marketectors Inter Muni Index 51.78 0.06 0.12% 0.72%
ITT 85.32 -2.09 -2.39% 44.24%
Illinois Tool Works 215.47 -0.42 -0.19% 12.51%
Johnson Controls 72.73 -1.86 -2.49% 77.78%
Kennametal 34.56 -0.89 -2.51% 16.95%
Lennox International 306.91 1.08 0.35% 14.96%
Masco 56.81 -0.42 -0.73% 1.65%
3M 180.53 -0.96 -0.53% 11.88%
Otis Worldwide Corp 83.18 -1.84 -2.16% 36.63%
Parker-Hannifin 284.74 -2.89 -1.00% 43.09%
Pentair Ordinary Share 75.31 -0.91 -1.19% 68.71%
Pool 462.52 -1.52 -0.33% 53.92%
Regal Beloit Corporation 140.74 -1.27 -0.89% 51.06%
Rockwell Automation 302.47 -9.08 -2.91% 44.67%
Roper Industries 461.51 -5.14 -1.10% 17.66%
Rexnord 61.16 -0.32 -0.52% 112.07%
Snap-On 211.87 -1.73 -0.81% 50.35%
Spectrum Brands 91.97 -1.65 -1.76% 65.00%
Stanley Black & Decker 183.99 -2.25 -1.21% 19.14%
Trex 106.28 8.28 8.45% 60.16%
Toro 101.45 -1.39 -1.35% 24.25%
Watsco 273.56 -0.31 -0.11% 18.79%

Indexes Price Day Year
US500 4375 -75.26 -1.70% 31.95%