Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegion | ALLE - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
145.35
Daily Change
-0.43
-0.29%
Monthly
-10.71%
Yearly
14.70%
Q1 Forecast
140.99
Allegion reported $1.94 in EPS Earnings Per Share for its fiscal quarter ending in September of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2025Q3
Sep/2025
2.30
2.2
1.99
Oct/23 2025
FY2025Q2
Jun/2025
2.04
1.99
1.96
Jul/24 2025
FY2024Q3
Sep/2024
1.99
1.97
1.94
Oct/24 2024
FY2024Q2
Jun/2024
1.96
1.76
Jul/27 2024
FY2024Q1
Mar/2024
1.55
1.58
Apr/25 2024
Financials
Stock Price
USD
Assets
USD 5.22B
Cash and Equivalent
USD 356.2M
Cost of Sales
USD 580.4M
Current Assets
USD 1.39B
Current Liabilities
USD 755.4M
Debt
USD 2.09B
Dividend Yield
1.37
EBIT
USD 235.5M
EBITDA
USD 272.2M
Employees
14.4K
EPS Earnings Per Share
USD 1.94
Equity Capital and Reserves
USD 1.95B
Gross Profit on Sales
USD 489.8M
Interest Expense on Debt
USD 26.6M
Interest Income
USD 2.5M
Loan Capital
USD 1.98B
Market Capitalization
USD 12.62B
Net Income
USD 188.4M
Operating Expenses
USD 836.4M
Operating Profit
USD 233.8M
Ordinary Share Capital
USD 900K
PE Price to Earnings
24.63
Pre-Tax Profit
USD 233.5M
Sales Revenues
USD 1.03B
Selling and Administration Expenses
USD 256M
Stock
USD 519M
Trade Creditors
USD 244.8M
Trade Debtors
USD 501M
Eps
Change
Date
Allegion
USD 1.94
0.1
Sep/2025
Brady
USD 1.01
0.12
Dec/2025
Brinks
USD 1.63
0.02
Dec/2025
Mincon
EUR 0.01
0
Jun/2025
Msa Safety
USD 2.38
0.44
Dec/2025
Trane Technologies
USD 2.86
1.02
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.143
0.57
-0.57%
Brent
103.567
0.43
0.41%
Natural gas
3.1196
0.01
-0.36%
Gasoline
3.0537
0.01
0.40%
Heating Oil
3.9887
0.03
-0.65%
Gold
4996.29
25.82
-0.51%
Silver
79.258
1.28
-1.59%
Copper
5.6734
0.04
-0.72%
Soybeans
1201.35
23.90
-1.95%
Wheat
607.30
6.45
-1.05%
Coal
137.30
1.45
-1.05%
Steel
3134.00
4.00
-0.13%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
798.00
13.50
-1.66%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14444
0.0028
0.24%
GBPUSD
1.32518
0.0031
0.24%
AUDUSD
0.70033
0.0022
0.32%
NZDUSD
0.58005
0.0027
0.46%
USDJPY
159.453
0.2750
-0.17%
USDCNY
6.90450
0.0040
-0.06%
USDCHF
0.78970
0.0018
-0.22%
USDCAD
1.37102
0.0009
-0.06%
USDMXN
17.8614
0.1071
-0.60%
USDINR
92.6050
0.2360
0.26%
USDBRL
5.33030
0.0855
1.63%
USDRUB
80.1000
0.6000
0.75%
USDKRW
1497.28
5.3600
-0.36%
DXY
100.276
0.0856
-0.09%
USDTRY
44.2027
0.0027
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6653.50
21
0.32%
US30
46689
130
0.28%
US100
24474
94
0.38%
JP225
53345
475
-0.88%
GB100
10261
44
-0.43%
DE40
23465
18
0.08%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8549
68
-0.79%
SHANGHAI
4073
22
-0.54%
SENSEX
74564
1,470
-1.93%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.00
0.89
0.57%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2630
0.019
-0.02%
United Kingdom
4.7710
0.000
0.00%
Japan
2.2460
0.001
0.00%
Australia
4.9780
0.027
0.03%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.6830
0.012
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8250
0.019
-0.02%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72583
238
-0.33%
Ether
2178.05
0.8900
0.04%
Binance
673.5
0.3300
-0.05%
Cardano
0.27102
0.0011
0.39%
Solana
91.6700
0.6564
-0.71%
Ripple
1.44332
0.0045
-0.31%
Polkadot
1.44
0.0024
0.17%
Avalanche
9.95
0.0012
0.01%
Polygon
0.10
0.0004
0.41%
Cosmos
1.87
0.0038
0.20%
Dai
0.99977
0.0001
-0.01%
Litecoin
56.090
0.1089
-0.19%
Uniswap
4.07
0.0130
0.32%
Algorand
0.09
0.0023
2.57%
Bitcoin Cash
466.43
3.0700
-0.65%
More
Add to your site
News
Gasoline Extends Advance
Aussie Dollar Rebounds on Rate Hike B...
Cotton Hits 29-week High
US Natgas Drops Further
Japanese Shares Struggle on Mideast W...
Australian Shares Open the Week Lower
Brent Jolted by Kharg Attack
Oil Jolted by Kharg Attack
US Futures Rise Despite Mideast Escal...
Gold Holds Decline as Oil Remains Vol...
More