Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegiant Travel | ALGT - Sales Revenues
Chart
Quotes
Financials
Stock Price
82.62
Daily Change
3.12
3.92%
Monthly
-27.74%
Yearly
48.30%
Q1 Forecast
77.10
Allegiant Travel reported $656.2M in Sales Revenues for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 4.39B
Cash and Equivalent
USD 316.22M
Cost of Sales
USD 262.04M
Current Assets
USD 1.11B
Current Liabilities
USD 1.14B
Debt
USD 2.13B
Dividend Yield
1.16
EBIT
USD 84.71M
EBITDA
USD 143.1M
Employees
5.99K
EPS Earnings Per Share
USD 2.72
Equity Capital and Reserves
USD 1.02B
Gross Profit on Sales
USD 32.94M
Interest Expense on Debt
USD 32.19M
Interest Income
USD 10.11M
Loan Capital
USD 1.68B
Market Capitalization
USD 1.4B
Net Income
USD 31.54M
Operating Expenses
USD 571.48M
Operating Profit
USD 84.71M
Ordinary Share Capital
USD 18.31M
PE Price to Earnings
16.55
Pre-Tax Profit
USD -52.15M
Sales Revenues
USD 656.2M
Selling and Administration Expenses
USD 101.88M
Stock
USD 33.84M
Trade Creditors
USD 55.29M
Trade Debtors
USD 57.16M
Sales
Change
Date
AerCap
USD 2.24B
350M
Dec/2025
Air Canada
CAD 5.77B
0
Dec/2025
Air Lease
USD 820.4M
95M
Dec/2025
Alaska Air
USD 3.63B
140M
Dec/2025
Allegiant Travel
USD 656.2M
94.3M
Dec/2025
American Airlines
USD 14B
310M
Dec/2025
C.H. Robinson Worldwide
USD 3.9B
200M
Dec/2025
Canadian National Railway
CAD 4.46B
290M
Dec/2025
Canadian Pacific Railway
CAD 3.87B
320M
Dec/2024
Chorus Aviation
CAD 323.57M
1.04M
Sep/2025
CSX
USD 3.51B
80M
Dec/2025
Delta Air Lines
USD 14.61B
590M
Dec/2025
Exchange Income
CAD 929.55M
30.19M
Dec/2025
Expeditors International Of Washington
USD 2.85B
50M
Dec/2025
FedEx
USD 23.47B
1.23B
Sep/2025
General Dynamics
USD 14.38B
1.47B
Dec/2025
Heartland Express
USD 242.58M
253.7M
Dec/2024
HUB
USD 923.9M
10.1M
Dec/2025
J. B. Hunt
USD 3.1B
50M
Dec/2025
JetBlue Airways
USD 2.24B
80M
Dec/2025
Knight Transportation
USD 1.9B
30M
Dec/2025
Lockheed Martin
USD 20.3B
1.7B
Dec/2025
Norfolk Southern
USD 3B
100M
Dec/2025
Northrop Grumman
USD 11.7B
1.28B
Dec/2025
Ryanair
EUR 3.21B
1.12B
Dec/2025
SkyWest
USD 1.02B
30M
Dec/2025
Southwest Airlines
USD 7.4B
500M
Dec/2025
Union Pacific
USD 6.1B
140M
Dec/2025
United Airlines Holdings
USD 15.4B
200M
Dec/2025
United Parcel Service
USD 24.5B
3.1B
Dec/2025
Werner
USD 737.6M
33.9M
Dec/2025
XPO Logistics
USD 2.01B
100M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
89.067
1.83
-2.02%
Brent
93.657
0.97
1.04%
Natural gas
3.1044
0.08
-2.56%
Gasoline
2.7170
0.05
-1.82%
Heating Oil
3.4897
0.13
-3.66%
Gold
5141.69
17.20
-0.33%
Silver
87.435
3.10
3.68%
Copper
5.8350
0.08
1.35%
Soybeans
1180.50
4.50
-0.38%
Wheat
595.03
16.22
-2.65%
Coal
143.80
6.50
4.73%
Steel
3118.00
19.00
0.61%
TTF Gas
55.86
2.47
4.63%
Lumber
559.14
1.86
-0.33%
Iron Ore CNY
784.50
12.50
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.16166
0.0002
-0.02%
GBPUSD
1.34228
0.0022
0.16%
AUDUSD
0.70675
0.0039
0.55%
NZDUSD
0.59264
0.0027
0.46%
USDJPY
157.860
0.0235
0.01%
USDCNY
6.89028
0.0193
-0.28%
USDCHF
0.77791
0.0016
0.21%
USDCAD
1.35875
0.0020
0.15%
USDMXN
17.6822
0.1229
-0.69%
USDINR
92.0220
0.0887
0.10%
USDBRL
5.16560
0.0794
-1.51%
USDRUB
79.4655
0.4655
0.59%
USDKRW
1465.97
16.0600
-1.08%
DXY
98.865
0.1214
-0.12%
USDTRY
44.0838
0.0351
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6767.30
28
0.41%
US30
47536
35
0.07%
US100
24840
197
0.80%
JP225
52729
2,892
-5.20%
GB100
10250
35
-0.34%
DE40
23409
182
-0.77%
FR40
7915
78
-0.98%
IT40
44025
127
-0.29%
ES35
16928
146
-0.86%
ASX200
8695
156
-1.76%
SHANGHAI
4097
28
-0.67%
SENSEX
77566
1,353
-1.71%
TSX
33189
106
0.32%
MOEX
2888
33
1.17%
IBOVESPA
180915
1,550
0.86%
More
Add to your site
Actual
Chg
%Chg
Apple
259.89
2.43
0.94%
Tesla
398.68
1.95
0.49%
Microsoft
409.41
0.45
0.11%
Amazon
213.49
0.28
0.13%
Meta
647.39
2.53
0.39%
Nvidia
182.64
4.82
2.71%
Visa
316.01
1.35
-0.43%
JPMorgan
289.92
0.44
0.15%
Oracle
151.55
1.41
-0.92%
J&J
242.59
2.19
0.91%
P&G
155.22
1.59
1.04%
Exxon Mobil
150.43
0.78
-0.52%
Alphabet
306.37
7.85
2.63%
Goldman Sachs
832.03
10.61
1.29%
Caterpillar
704.82
23.92
3.51%
More
Add to your site
Actual
Chg
%Chg
United States
4.1170
0.016
-0.02%
United Kingdom
4.5860
0.013
0.01%
Japan
2.1860
0.020
0.02%
Australia
4.8530
0.008
0.01%
Germany
2.8401
0.024
-0.02%
Brazil
13.9300
0.065
-0.07%
Russia
14.3300
0.000
0.00%
India
6.7290
0.050
0.05%
Canada
3.3660
0.048
-0.05%
Italy
3.6225
0.015
-0.01%
France
3.5097
0.004
0.00%
South Africa
8.6950
0.205
0.21%
China
1.8100
0.013
0.01%
Switzerland
0.4240
0.043
0.04%
Chile
5.3850
0.060
0.06%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68408
2,428
3.68%
Ether
1991.75
55.8001
2.88%
Binance
635.4
22.3100
3.64%
Cardano
0.25487
0.0059
2.36%
Solana
84.9100
3.3866
4.15%
Ripple
1.36135
0.0216
1.61%
Polkadot
1.49
0.0407
2.81%
Avalanche
9.24
0.4200
4.76%
Polygon
0.10
0.0007
0.73%
Cosmos
1.74
0.0038
0.22%
Dai
1.00008
0.0001
0.01%
Litecoin
53.720
1.1000
2.09%
Uniswap
3.85
0.1923
5.25%
Algorand
0.08
0.0014
1.74%
Bitcoin Cash
444.36
1.4500
0.33%
More
Add to your site
News
Brent Retreats on Trump Comments
Oil Retreats on Trump Comments
Coal Hits 16-month High
New Zealand Shares Rebound
Agricultural Commodities Updates: Whe...
FX Updates: Brazilian Real Appreciat...
Copper Rebounds
Gasoline Tumbles Nearly 5%
Ibovespa Rebounds on Monday
The Dow Jones Index Closes 0.43% High...
More