AA

20.01

Daily Change:

-12.39%

Yearly:

20.61%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Alcoa 20.01 -2.83 -12.39% 20.61%
Barrick Gold USA 23.68 -0.15 -0.63% 29.05%
Aluminum Of China 8.91 0.35 4.09% 11.38%
Agnico Eagle Mines USA 70.89 -0.42 -0.59% 16.85%
Arconic Inc 28.82 -1.00 -3.35% -0.07%
Allegheny Technologies 17.96 -0.55 -2.97% 1.58%
Bhp Billiton 58.97 -0.45 -0.76% 22.73%
Peabody Energy 3.45 -0.52 -13.10% -57.41%
Anheuser-Busch 67.81 -0.49 -0.72% -13.19%
Century Aluminum 11.54 -0.65 -5.33% 73.27%
Cliffs Natural Resources 16.32 -0.74 -4.34% 110.58%
Commercial Metals 21.03 -0.16 -0.76% -3.80%
Freeport-McMoran 30.04 -0.93 -3.00% 143.83%
First Quantum Minerals 23.45 -0.25 -1.05% 86.70%
Gerdau 25.02 -0.12 -0.48% 13.37%
Grupo México 90.29 0.69 0.77% 58.57%
Hecla Mining 5.49 -0.10 -1.79% 75.40%
Hindalco Industries 239.20 -9.70 -3.90% 16.91%
Kaiser Aluminum 100.76 -1.95 -1.90% -0.28%
Martin Marietta Materials 310.00 0 0% 16.88%
Newmont Mining 62.31 -1.21 -1.90% 42.33%
Nucor 54.42 -1.34 -2.40% 4.71%
Rio Tinto 119.32 -2.56 -2.10% 12.36%
Rio Tinto 82.39 -0.29 -0.35% 36.18%
Reliance Steel & Aluminum 125.41 -3.03 -2.36% 6.81%
United Company RUSAL Plc 3.69 -0.17 -4.40% -89.52%
South32 2.77 0.11 4.14% -0.36%
Southern Copper 70.41 0.14 0.20% 68.24%
Steel Dynamics 38.74 -1.44 -3.58% 20.80%
Teck Resources 26.00 -0.24 -0.91% 28.40%
Ternium 30.04 -0.11 -0.36% 28.16%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 14.16 0.05 0.35% 30.15%
Vale 17.46 0.01 0.06% 30.10%
Vulcan Materials 158.86 -1.76 -1.10% 12.11%
United States Steel 19.23 -1.33 -6.47% 92.88%

Indexes Price Day Year
S&P 500 3827 1.22 0.03% 15.13%