601328

4.62

Daily Change:

1.54%

Yearly:

-13.48%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Shinhan Financial 33,000.00 -250.00 -0.75% 2.96%
Hana Financial 37,800.00 -100.00 -0.26% 25.58%
KB Financial Group 44,450.00 -50.00 -0.11% 16.67%
Hang Seng Bank 149.90 2.80 1.90% 0.47%
AIA Group 99.30 2.50 2.58% 32.31%
ICBC HK 5.28 0.29 5.81% -2.58%
Bank Of East Asia 17.94 0.20 1.13% 1.93%
Ping An Insurance 98.30 3.10 3.26% 12.99%
BOC Hong Kong 26.35 1.00 3.94% 1.54%
Hong Kong Exchanges 498.00 10.40 2.13% 95.14%
Bank Of China HK 2.80 0.11 4.09% -10.26%
HSBC Holdings 46.25 1.20 2.66% -9.93%
Shanghai Pudong 10.92 0.45 4.30% -1.00%
Hua Xia Bank 6.39 0.18 2.90% -10.63%
China Minsheng Bank 5.22 0.08 1.56% -10.92%
CITIC Securities 25.37 0.21 0.83% 0.16%
China Merchants Bank 52.77 3.22 6.50% 51.73%
China Merchants Securities 21.92 0.20 0.92% 16.16%
Bank Of Nanjing 9.65 0.88 10.03% 22.31%
Industrial Bank 25.97 1.10 4.42% 46.64%
Bank Of Beijing 4.81 0.09 1.91% -8.38%
Bank of Communications 4.62 0.07 1.54% -13.48%
ICBC 5.45 0.16 3.02% 1.11%
Huatai Securities 17.24 0.27 1.59% -13.37%
Bank Of China 3.27 0.05 1.55% -9.92%
China CITIC Bank 5.24 0.11 2.14% -5.59%
China Construction Bank 6.40 0.34 5.61% -0.16%
Banco Do Brasil 28.99 0.06 0.21% -36.73%
Itaú Unibanco 25.83 0.06 0.23% -18.26%
Sberbank 278.88 -0.22 -0.08% 18.54%

Indexes Price Day Year
SHANGHAI 50 3817 98.64 2.65% 29.51%
SHANGHAI 3576 68.31 1.95% 18.77%