Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Chunghwa Telecom | 2412 - Stock
Chart
Quotes
Financials
Chunghwa Telecom reported TWD13.21B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
TWD
Assets
TWD 536.35B
Cash and Equivalent
TWD 23.54B
Cost of Sales
TWD 36.41B
Current Assets
TWD 117.61B
Current Liabilities
TWD 79.28B
Debt
TWD 38.58B
Dividend Yield
3.75
EBIT
TWD 12.35B
EBITDA
TWD 22.36B
Employees
20.25K
EPS Earnings Per Share
TWD 1.2
Equity Capital and Reserves
TWD 386.39B
Gross Profit on Sales
TWD 22.08B
Interest Expense on Debt
TWD 52.04M
Interest Income
TWD 180.89M
Loan Capital
TWD 24.89B
Market Capitalization
TWD 1039.5B
Net Income
TWD 9.44B
Operating Expenses
TWD 45.82B
Operating Profit
TWD 12.1B
Ordinary Share Capital
TWD 7.76B
PE Price to Earnings
26.96
Pre-Tax Profit
TWD 12.18B
Sales Revenues
TWD 65.65B
Selling and Administration Expenses
TWD 8.32B
Stock
TWD 13.21B
Trade Creditors
TWD 16.15B
Trade Debtors
TWD 27.61B
Stock
Change
Date
China Mobile
CNY 13.02B
1.65B
Sep/2025
China Unicom
CNY 3.36B
901M
Jun/2025
China United Network
CNY 2.43B
1.19B
Dec/2025
Chunghwa Telecom
TWD 13.21B
1.26B
Sep/2025
Far Eastone Telecom
TWD 2.8B
291.2M
Sep/2025
President Chain Store
TWD 26.71B
3.64B
Dec/2025
Quanta Computer
TWD 334.62B
48.34B
Sep/2025
Rostelecom
RUB 39.86B
27.29B
Dec/2024
Taiwan Mobile
TWD 8.63B
970.8M
Dec/2025
Telekomunikasi
IDR 1.08T
106B
Sep/2025
Turk Telekomunikasyon AS
TRY 2.52B
22.44M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
110.726
1.68
-1.50%
Brent
105.430
4.34
-3.95%
Natural gas
2.8427
0.03
1.13%
Gasoline
3.2351
0.07
-2.21%
Heating Oil
4.3151
0.01
-0.31%
Gold
4710.89
59.85
1.29%
Silver
73.000
0.29
0.40%
Copper
5.5804
0.00
-0.06%
Soybeans
1158.00
8.75
-0.75%
Wheat
597.75
2.50
0.42%
Coal
137.90
0.00
0.00%
Steel
3088.00
15.00
-0.48%
TTF Gas
52.40
2.32
4.63%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15968
0.0056
0.48%
GBPUSD
1.32934
0.0058
0.44%
AUDUSD
0.69745
0.0057
0.83%
NZDUSD
0.57292
0.0018
0.32%
USDJPY
159.614
0.0745
-0.05%
USDCNY
6.85466
0.0209
-0.30%
USDCHF
0.79765
0.0004
-0.04%
USDCAD
1.38923
0.0019
-0.13%
USDMXN
17.7002
0.0678
-0.38%
USDINR
92.8880
0.0757
-0.08%
USDBRL
5.15390
0.0116
0.23%
USDRUB
78.2747
0.7353
-0.93%
USDKRW
1497.36
11.6200
-0.77%
DXY
99.663
0.3182
-0.32%
USDTRY
44.5966
0.0274
0.06%
More
Actual
Chg
%Chg
US500
6631.55
20
0.30%
US30
46691
21
0.05%
US100
24275
83
0.34%
JP225
53981
567
1.06%
GB100
10349
88
-0.84%
DE40
22922
246
-1.06%
FR40
7909
54
-0.67%
IT40
45412
213
-0.47%
ES35
17444
112
-0.64%
ASX200
8715
136
1.58%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33238
56
0.17%
MOEX
2798
13
0.48%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.14
5.72
-2.21%
Tesla
346.27
6.55
-1.86%
Microsoft
372.27
0.61
-0.16%
Amazon
213.70
0.91
0.43%
Meta
573.94
0.92
0.16%
Nvidia
178.12
0.48
0.27%
Visa
302.37
0.96
-0.32%
JPMorgan
297.28
1.83
0.62%
Oracle
143.17
2.37
-1.63%
J&J
238.42
2.55
-1.06%
P&G
141.16
1.61
-1.13%
Exxon Mobil
163.38
0.01
0.01%
Alphabet
303.53
3.54
1.18%
Goldman Sachs
863.32
2.73
-0.32%
Caterpillar
723.23
1.99
0.28%
More
Actual
Chg
%Chg
United States
4.3060
0.038
-0.04%
United Kingdom
4.8390
0.061
0.06%
Japan
2.4100
0.022
-0.02%
Australia
4.9480
0.093
-0.09%
Germany
3.0631
0.068
0.07%
Brazil
14.0900
0.135
0.14%
Russia
14.5600
0.040
0.04%
India
7.0250
0.029
-0.03%
Canada
3.4870
0.018
0.02%
Italy
3.9502
0.094
0.09%
France
3.7832
0.103
0.10%
South Africa
9.1000
0.090
0.09%
China
1.8150
0.004
0.00%
Switzerland
0.4490
0.061
0.06%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
69260
362
0.53%
Ether
2115.61
7.3727
0.35%
Binance
609.4
8.6600
1.44%
Cardano
0.24661
0.0003
0.14%
Solana
82.0696
1.9802
2.47%
Ripple
1.31859
0.0028
-0.21%
Polkadot
1.23
0.0094
-0.76%
Avalanche
8.78
0.1324
-1.49%
Polygon
0.09
0.0009
-1.00%
Cosmos
1.72
0.0175
1.03%
Dai
0.99998
0.0006
0.06%
Litecoin
53.770
0.2100
0.39%
Uniswap
3.12
0.0142
0.46%
Algorand
0.11
0.0066
-5.55%
Bitcoin Cash
437.04
1.6244
0.37%
More
News
The Dow Jones Index Closes 0.18% Lowe...
Brent Crude Tumbles Amid Diplomatic R...
Crude Oil Retreats Amid Diplomatic Re...
Ibovespa Mostly Flat Ahead of Trump's...
TSX Edges Higher on Energy Producers
US Stocks Mixed Ahead of Trump's Dead...
Agricultural Commodities Updates: Coc...
The FTSE MIB Index Closes 0.47% Lower
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.84% Lower
More