Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Semiconductor Manufacturing International | 0981 - Stock
Chart
Quotes
Financials
Stock Price
67.60
Daily Change
0.15
0.22%
Monthly
-9.50%
Yearly
44.91%
Q1 Forecast
72.33
Semiconductor Manufacturing International reported $3.14B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 49.43B
Cash and Equivalent
USD 5.08B
Cost of Sales
USD 1.86B
Current Assets
USD 14.14B
Current Liabilities
USD 8.02B
Debt
USD 11.94B
EBIT
USD 354.84M
EBITDA
USD 1.35B
Employees
USD 20.22K
EPS Earnings Per Share
USD 0.02
Equity Capital and Reserves
USD 21.62B
Gross Profit on Sales
USD 523M
Interest Expense on Debt
USD 97.32M
Interest Income
USD 122.44M
Loan Capital
USD 7.91B
Market Capitalization
USD 404.73B
Net Income
USD 191.76M
Operating Expenses
USD 2.03B
Operating Profit
USD 354.84M
Ordinary Share Capital
USD 8B
PE Price to Earnings
USD 146.01
Pre-Tax Profit
USD 341.74M
Sales Revenues
USD 2.38B
Selling and Administration Expenses
USD 52.9M
Stock
USD 3.14B
Trade Creditors
USD 2.97B
Trade Debtors
USD 1.38B
Stock
Change
Date
Aac Technologies
CNY 3.94B
945.44M
Dec/2024
Catcher Technology
TWD 2.12B
373.25M
Jun/2025
China Mobile
CNY 13.02B
1.65B
Sep/2025
China Unicom
CNY 3.36B
901M
Jun/2025
Largan Precision
TWD 7.94B
2.21B
Jun/2025
Lenovo
USD 7.92B
1.2B
Mar/2025
Mediatek
TWD 56.96B
1.48B
Sep/2025
Sanan Optoelectron
CNY 6.35B
365.26M
Sep/2025
Shenzhen Goodix Technology
CNY 690.16M
60.15M
Sep/2025
Sunny Optical Technology
CNY 4.73B
405.52M
Jun/2024
Taiwan Semiconductor
TWD 288.11B
579M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.468
0.18
0.28%
Brent
67.926
0.38
0.56%
Natural gas
3.3969
0.11
-3.19%
Gasoline
1.9513
0.03
1.73%
Heating Oil
2.4100
0.02
0.70%
Gold
4949.99
171.40
3.59%
Silver
77.288
6.45
9.11%
Copper
5.8790
0.06
1.00%
Soybeans
1114.75
2.50
0.22%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.21
1.51
4.47%
Lumber
585.53
0.04
-0.01%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18229
0.0046
0.39%
GBPUSD
1.36191
0.0092
0.68%
AUDUSD
0.70217
0.0095
1.37%
NZDUSD
0.60207
0.0070
1.17%
USDJPY
157.114
0.0645
0.04%
USDCNY
6.92991
0.0105
-0.15%
USDCHF
0.77540
0.0028
-0.36%
USDCAD
1.36479
0.0063
-0.46%
USDMXN
17.2589
0.2461
-1.41%
USDINR
90.5990
0.2788
0.31%
USDBRL
5.21710
0.0558
-1.06%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.11
8.6000
-0.58%
DXY
97.605
0.2187
-0.22%
USDTRY
43.6027
0.0764
0.18%
More
Add to your site
Actual
Chg
%Chg
US500
6927.58
129
1.90%
US30
50116
1,207
2.47%
US100
25048
499
2.03%
JP225
56406
2,588
4.81%
GB100
10370
61
0.59%
DE40
24830
339
1.38%
FR40
8299
61
0.74%
IT40
46017
207
0.45%
ES35
17943
197
1.11%
ASX200
8764
126
-1.41%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32471
476
1.49%
MOEX
2734
3
-0.10%
IBOVESPA
182955
828
0.45%
More
Add to your site
Actual
Chg
%Chg
Apple
278.08
2.17
0.79%
Tesla
411.11
13.90
3.50%
Microsoft
401.55
7.88
2.00%
Amazon
210.48
12.21
-5.48%
Meta
661.88
8.33
-1.24%
Nvidia
185.67
13.79
8.02%
Visa
331.61
2.48
0.75%
JPMorgan
322.22
12.06
3.89%
Oracle
142.99
6.51
4.77%
J&J
240.13
2.34
0.98%
P&G
159.31
0.70
0.44%
Exxon Mobil
149.05
2.97
2.03%
Alphabet
323.33
7.92
-2.39%
Goldman Sachs
929.10
38.69
4.35%
Caterpillar
726.56
48.25
7.11%
More
Add to your site
Actual
Chg
%Chg
United States
4.2100
0.026
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8412
0.002
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4020
0.002
0.00%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70287
7,575
12.08%
Ether
2053.35
230.8200
12.66%
Binance
660.2
50.5300
8.29%
Cardano
0.27579
0.0314
12.86%
Solana
87.6603
9.5990
12.30%
Ripple
1.45639
0.2439
20.12%
Polkadot
1.36
0.1179
9.49%
Avalanche
9.17
0.8800
10.62%
Polygon
0.10
0.0049
5.35%
Cosmos
1.97
0.1580
8.71%
Dai
1.00007
0.0003
0.03%
Litecoin
55.000
4.2638
8.40%
Uniswap
3.55
0.3880
12.29%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
501.36
48.5597
10.72%
More
Add to your site
News
Ibovespa Rebounds at Week's End
TSX Secures Strong Weekly Gains
Dow Jones Sets Fresh Historic High
Gold at 4952.32USD/t oz.
Stocks in Mexico Hit All-time High
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
More