Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Yancoal Australia | YAL - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
6.06
Daily Change
-0.24
-3.81%
Monthly
19.29%
Yearly
-7.90%
Q1 Forecast
5.66
Yancoal Australia reported AUD6.7B in Ordinary Share Capital for its fiscal semester ending in December of 2024.
Financials
Stock Price
AUD
Assets
AUD 11.78B
Cash and Equivalent
AUD 1.8B
Cost of Sales
AUD 1.59B
Current Assets
AUD 2.88B
Current Liabilities
AUD 1.21B
Debt
AUD 112M
Dividend Yield
12.88
EBIT
AUD 212M
EBITDA
AUD 1.48B
EPS Earnings Per Share
AUD 0.12
Equity Capital and Reserves
AUD 8.8B
Gross Profit on Sales
AUD 605.5M
Interest Expense on Debt
AUD 2M
Loan Capital
AUD 78M
Market Capitalization
AUD 8.32B
Net Income
AUD 163M
Operating Expenses
AUD 2.42B
Operating Profit
AUD 258M
Ordinary Share Capital
AUD 6.7B
PE Price to Earnings
AUD 7.03
Pre-Tax Profit
AUD 119.5M
Sales Revenues
AUD 1.14B
Selling and Administration Expenses
AUD 292M
Stock
AUD 548M
Trade Creditors
AUD 868M
Trade Debtors
AUD 765M
Ordinary Share Capital
Change
Date
Boss Energy
AUD 414.92M
67.08M
Jun/2025
Galilee Energy
AUD 136.46M
2.38M
Dec/2024
Helios Energy
AUD 3.21B
3.11B
Jun/2025
New Hope Corporation
AUD 845.34M
0
Dec/2025
Strike Energy
AUD 605.23M
0
Dec/2024
Terracom
AUD 376.01M
0
Dec/2024
Washington H Soul
AUD 367.46M
6.65M
Dec/2025
Whitehaven Coal
AUD 1.69B
2.25M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.739
1.40
-2.15%
Brent
67.923
1.54
-2.21%
Natural gas
3.4539
0.01
-0.32%
Gasoline
1.9388
0.01
-0.66%
Heating Oil
2.4041
0.07
-2.67%
Gold
4868.11
97.13
-1.96%
Silver
76.439
11.73
-13.30%
Copper
5.7967
0.05
-0.91%
Soybeans
1101.76
9.51
0.87%
Wheat
525.10
1.66
-0.31%
Coal
116.00
1.50
-1.28%
Steel
3074.00
16.00
-0.52%
TTF Gas
33.60
0.74
2.25%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
767.00
6.50
-0.84%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17880
0.0019
-0.16%
GBPUSD
1.36248
0.0030
-0.22%
AUDUSD
0.69669
0.0031
-0.44%
NZDUSD
0.59854
0.0019
-0.31%
USDJPY
156.849
0.0100
-0.01%
USDCNY
6.94407
0.0024
0.03%
USDCHF
0.77813
0.0008
0.10%
USDCAD
1.36844
0.0022
0.16%
USDMXN
17.3595
0.0294
0.17%
USDINR
90.3790
0.0375
-0.04%
USDBRL
5.23950
0.0005
0.01%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1464.59
2.4800
0.17%
DXY
97.773
0.1297
0.13%
USDTRY
43.5333
0.0158
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6877.67
5
-0.07%
US30
49426
75
-0.15%
US100
24891
447
-1.77%
JP225
53766
527
-0.97%
GB100
10402
88
0.85%
DE40
24641
38
0.16%
FR40
8262
83
1.01%
IT40
46636
216
0.47%
ES35
18103
17
-0.09%
ASX200
8849
79
-0.89%
SHANGHAI
4060
42
-1.03%
SENSEX
83515
303
-0.36%
TSX
32564
176
0.54%
MOEX
2776
10
-0.35%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2660
0.014
-0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2380
0.013
-0.01%
Australia
4.8460
0.005
-0.01%
Germany
2.8620
0.027
-0.03%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.4809
0.022
-0.02%
France
3.4496
0.014
-0.01%
South Africa
8.0450
0.025
0.03%
China
1.8120
0.001
0.00%
Switzerland
0.2770
0.007
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70950
2,045
-2.80%
Ether
2101.03
42.3800
-1.98%
Binance
692.6
4.6700
-0.67%
Cardano
0.28277
0.0031
-1.08%
Solana
90.8906
0.9772
-1.06%
Ripple
1.44505
0.0628
-4.16%
Polkadot
1.44
0.0150
-1.03%
Avalanche
9.60
0.1210
-1.24%
Polygon
0.11
0.0001
-0.09%
Cosmos
2.00
0.0062
0.31%
Dai
0.99997
0.0002
0.02%
Litecoin
58.197
0.5328
-0.91%
Uniswap
3.74
0.0435
-1.15%
Algorand
0.10
0.0009
-0.83%
Bitcoin Cash
528.49
3.0200
-0.57%
More
Add to your site
News
Japan 10-Year Yield Slips Ahead of El...
Australia 10-Year Yield Holds Near 2-...
US 10-Year Yield Holds Near 5-Month H...
Copper Pressured by Supply Concerns
Indonesia Equities Trade Softly Befor...
Platinum Retreats
Korean Won Slides to Two-Week Low
Japanese Shares Fall as Tech Stocks W...
China Stocks Fall on Global Tech Rout
Gold Drops on Fed Caution
More