Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
XPO Logistics | XPO - Stock
Chart
Quotes
Financials
Stock Price
184.19
Daily Change
-5.53
-2.91%
Monthly
-12.24%
Yearly
70.61%
Q1 Forecast
176.22
XPO Logistics reported $0 in Stock for its fiscal quarter ending in March of 2025.
Financials
Stock Price
USD
Assets
USD 8.19B
Cash and Equivalent
USD 310M
Cost of Sales
USD 933M
Current Assets
USD 1.63B
Current Liabilities
USD 1.56B
Debt
USD 3.31B
EBIT
USD 163M
EBITDA
USD 308M
Employees
38K
EPS Earnings Per Share
USD 0.88
Equity Capital and Reserves
USD 1.86B
Gross Profit on Sales
USD 405M
Interest Expense on Debt
USD 53M
Loan Capital
USD 3.25B
Market Capitalization
USD 22.03B
Net Income
USD 59M
Operating Expenses
USD 1.85B
Operating Profit
USD 163M
Ordinary Share Capital
USD 117M
PE Price to Earnings
38.15
Pre-Tax Profit
USD 112M
Sales Revenues
USD 2.01B
Selling and Administration Expenses
USD 43M
Stock
USD 0
Trade Creditors
USD 455M
Trade Debtors
USD 1.04B
Stock
Change
Date
Alaska Air
USD 229M
11M
Sep/2025
Allegiant Travel
USD 33.84M
77K
Sep/2025
Arcbest
USD 0
0
Mar/2025
C.H. Robinson Worldwide
USD 0
0
Dec/2024
Cargojet
CAD 4M
1.2M
Jun/2025
CSX
USD 414M
6M
Sep/2025
Delta Air Lines
USD 1.54B
18M
Sep/2025
Deutsche Post
EUR 1.11B
63M
Sep/2025
FedEx
USD 631M
27M
Sep/2025
Greenbrier Companies
USD 680.3M
8M
Sep/2025
J. B. Hunt
USD 42.21M
547K
Dec/2025
JetBlue Airways
USD 183M
9M
Sep/2025
Norfolk Southern
USD 271M
26M
Dec/2025
Ryder System
USD 75M
1000K
Sep/2023
Southwest Airlines
USD 792M
19M
Sep/2025
TFI International
USD 19.53M
2.24M
Dec/2025
Thessaloniki Port Authority
EUR 6.22M
1.07M
Jun/2025
Trinity Industries
USD 469.1M
85.5M
Dec/2025
Union Pacific
USD 782M
8M
Sep/2025
United Parcel Service
USD 826M
72M
Dec/2024
Werner
USD 12.1M
558K
Dec/2025
Westinghouse Air Brake Technologies
USD 2.74B
2M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.637
1.68
-1.75%
Brent
106.481
0.90
-0.84%
Natural gas
3.1325
0.07
2.20%
Gasoline
3.0843
0.01
-0.46%
Heating Oil
4.2665
0.07
1.64%
Gold
4640.45
179.09
-3.72%
Silver
72.367
2.97
-3.94%
Copper
5.4847
0.07
-1.25%
Soybeans
1168.50
6.75
0.58%
Wheat
610.25
6.00
0.99%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.75
6.09
11.13%
Lumber
607.49
5.01
-0.82%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15873
0.0135
1.18%
GBPUSD
1.34355
0.0179
1.35%
AUDUSD
0.70882
0.0064
0.92%
NZDUSD
0.58757
0.0081
1.39%
USDJPY
157.614
2.2330
-1.40%
USDCNY
6.88114
0.0204
-0.30%
USDCHF
0.78818
0.0050
-0.63%
USDCAD
1.37254
0.0006
-0.05%
USDMXN
17.7472
0.1101
-0.62%
USDINR
92.8640
0.3147
-0.34%
USDBRL
5.21900
0.0541
-1.03%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1486.44
22.7400
-1.51%
DXY
99.184
0.9025
-0.90%
USDTRY
44.2937
0.0937
0.21%
More
Add to your site
Actual
Chg
%Chg
US500
6612.12
13
-0.19%
US30
46157
68
-0.15%
US100
24399
26
-0.11%
JP225
53044
2,195
-3.97%
GB100
10049
256
-2.49%
DE40
23016
487
-2.07%
FR40
7851
119
-1.50%
IT40
43952
789
-1.76%
ES35
16906
393
-2.27%
ASX200
8449
191
-2.21%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31830
483
-1.50%
MOEX
2869
3
-0.09%
IBOVESPA
180297
657
0.37%
More
Add to your site
Actual
Chg
%Chg
Apple
248.67
1.27
-0.51%
Tesla
382.32
10.46
-2.66%
Microsoft
388.30
3.49
-0.89%
Amazon
208.14
1.73
-0.82%
Meta
605.90
9.78
-1.59%
Nvidia
178.43
1.97
-1.09%
Visa
299.60
0.58
0.19%
JPMorgan
288.06
0.32
0.11%
Oracle
155.30
2.40
1.57%
J&J
237.94
0.66
0.28%
P&G
145.14
1.57
-1.07%
Exxon Mobil
158.26
0.67
0.43%
Alphabet
305.47
2.22
-0.72%
Goldman Sachs
811.27
5.79
0.72%
Caterpillar
689.99
3.63
-0.52%
More
Add to your site
Actual
Chg
%Chg
United States
4.2560
0.009
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0020
0.102
0.10%
Germany
2.9426
0.000
0.00%
Brazil
14.3300
0.345
0.35%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4410
0.012
-0.01%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70335
947
-1.33%
Ether
2145.45
58.6744
-2.66%
Binance
640.3
11.8900
-1.82%
Cardano
0.26754
0.0067
-2.45%
Solana
88.9231
1.2070
-1.34%
Ripple
1.44699
0.0173
-1.18%
Polkadot
1.53
0.0481
-3.05%
Avalanche
9.53
0.1400
-1.45%
Polygon
0.09
0.0024
-2.48%
Cosmos
1.85
0.0620
-3.25%
Dai
0.99987
0.0002
-0.02%
Litecoin
55.670
0.4200
-0.75%
Uniswap
3.57
0.1118
-3.04%
Algorand
0.09
0.0014
-1.52%
Bitcoin Cash
456.68
0.3500
-0.08%
More
Add to your site
News
Crude Oil Falls 2%
Agricultural Commodities Updates: Ora...
FTSE MIB Slides on Renewed Oil Spike
Coffee Hits 4-week High
Stocks in Panama Hit All-time High
The DAX Index Closes 2.56% Lower
The CAC 40 Index Closes 1.76% Lower
The FTSE 100 Index Closes 2.49% Lower
European Stocks Close Sharply Lower
Brazil 10-Year Bond Yield Surges to A...
More