Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
XPO Logistics | XPO - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
179.54
Daily Change
9.92
5.85%
Monthly
23.69%
Yearly
31.71%
Q1 Forecast
143.55
XPO Logistics reported $117M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 8.19B
Cash and Equivalent
USD 335M
Cost of Sales
USD 964M
Current Assets
USD 1.7B
Current Liabilities
USD 1.67B
Debt
USD 3.35B
EBIT
USD 207M
EBITDA
USD 308M
Employees
38K
EPS Earnings Per Share
USD 1.07
Equity Capital and Reserves
USD 1.82B
Gross Profit on Sales
USD 405M
Interest Expense on Debt
USD 54M
Loan Capital
USD 3.22B
Market Capitalization
USD 19.7B
Net Income
USD 82M
Operating Expenses
USD 1.9B
Operating Profit
USD 207M
Ordinary Share Capital
USD 117M
PE Price to Earnings
USD 40.72
Pre-Tax Profit
USD 112M
Sales Revenues
USD 2.11B
Selling and Administration Expenses
USD 43M
Stock
USD 0
Trade Creditors
USD 465M
Trade Debtors
USD 1.1B
Ordinary Share Capital
Change
Date
Alaska Air
USD 115.53M
298K
Dec/2025
Allegiant Travel
USD 18.35M
1000
Sep/2025
Allianz Technology
GBP 374.07M
6.87M
Jun/2025
Arcbest
USD 22.59M
211K
Sep/2025
Auckland International Airport
NZD 3.12B
1.38B
Dec/2024
C.H. Robinson Worldwide
USD 118.14M
46K
Dec/2025
Cargojet
CAD 15.09M
461
Sep/2025
CSX
USD 1.86B
0
Dec/2025
Delta Air Lines
USD 652.96M
0
Dec/2025
Deutsche Post
EUR 1.13B
0
Sep/2025
Expeditors International Of Washington
USD 134.02M
132.65M
Sep/2025
FedEx
USD 235M
1000K
Sep/2025
Greenbrier Companies
USD 30.87M
10K
Jun/2025
HUB
USD 729K
0
Mar/2025
J. B. Hunt
USD 94.6M
623K
Dec/2025
JetBlue Airways
USD 364M
0
Sep/2025
Knight Transportation
USD 162.34M
37K
Dec/2025
Landstar System
USD 34.06M
286K
Dec/2025
Marten Transport
USD 81.52M
0
Sep/2025
Norfolk Southern
USD 224.42M
34K
Dec/2025
Old Dominion Freight Line
USD 210.17M
428K
Sep/2025
Ryder System
USD 40.38M
19.38M
Sep/2025
Saia
USD 26.64M
26.62M
Sep/2025
Southwest Airlines
USD 517.16M
8.03M
Dec/2025
TFI International
USD 82.29M
734.46K
Sep/2025
Thessaloniki Port Authority
EUR 10.08M
20.16M
Jun/2025
Trinity Industries
USD 81M
80.2M
Sep/2025
Union Pacific
USD 593.16M
34K
Dec/2025
United Parcel Service
USD 848.39M
486K
Dec/2025
Werner
USD 59.83M
0
Sep/2025
Westinghouse Air Brake Technologies
USD 170.9M
169.9M
Jun/2025
XPO Logistics
USD 117M
1000K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.543
1.33
2.11%
Brent
68.754
1.42
2.11%
Natural gas
3.4596
0.15
4.49%
Gasoline
1.9513
0.05
2.41%
Heating Oil
2.4409
0.03
1.31%
Gold
4964.48
18.09
0.37%
Silver
81.532
3.55
-4.18%
Copper
5.9259
0.16
-2.64%
Soybeans
1092.00
26.25
2.46%
Wheat
525.75
3.00
-0.57%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.38%
Lumber
587.55
6.45
-1.09%
Iron Ore CNY
774.00
7.50
-0.96%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18066
0.0012
-0.10%
GBPUSD
1.36525
0.0045
-0.33%
AUDUSD
0.69977
0.0024
-0.33%
NZDUSD
0.59995
0.0042
-0.69%
USDJPY
156.871
1.0995
0.71%
USDCNY
6.94089
0.0064
0.09%
USDCHF
0.77727
0.0019
0.24%
USDCAD
1.36635
0.0024
0.17%
USDMXN
17.3397
0.1186
0.69%
USDINR
90.3910
0.0324
-0.04%
USDBRL
5.24220
0.0030
0.06%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1462.03
11.5900
0.80%
DXY
97.648
0.2109
0.22%
USDTRY
43.5200
0.0566
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6913.33
4
-0.06%
US30
49471
230
0.47%
US100
25020
319
-1.26%
JP225
54669
52
-0.09%
GB100
10402
88
0.85%
DE40
24603
178
-0.72%
FR40
8262
83
1.01%
IT40
46636
216
0.47%
ES35
18103
17
-0.09%
ASX200
8928
71
0.80%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32564
176
0.54%
MOEX
2774
12
-0.42%
IBOVESPA
181301
4,373
-2.36%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.52
3.31
0.80%
Amazon
232.99
5.63
-2.36%
Meta
669.23
22.47
-3.25%
Nvidia
174.57
5.77
-3.20%
Visa
330.04
1.11
0.34%
JPMorgan
317.32
2.47
0.78%
Oracle
146.77
7.90
-5.11%
J&J
234.35
1.25
0.54%
P&G
156.79
1.47
0.95%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.57
6.14
-1.81%
Goldman Sachs
911.67
27.32
-2.91%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2800
0.013
0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8400
0.005
0.01%
Germany
2.8657
0.023
-0.02%
Brazil
13.5890
0.131
0.13%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4360
0.009
-0.01%
Italy
3.4906
0.012
-0.01%
France
3.4483
0.015
-0.02%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3200
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72211
3,415
-4.52%
Ether
2100.03
128.6000
-5.77%
Binance
699.0
55.5200
-7.36%
Cardano
0.28156
0.0092
-3.16%
Solana
90.0284
7.5160
-7.71%
Ripple
1.49811
0.0770
-4.89%
Polkadot
1.44
0.0489
-3.27%
Avalanche
9.61
0.2900
-2.93%
Polygon
0.11
0.0009
-0.83%
Cosmos
1.98
0.0451
-2.22%
Dai
0.99979
0.0003
0.03%
Litecoin
58.087
1.2426
-2.09%
Uniswap
3.74
0.1090
-2.83%
Algorand
0.10
0.0034
-3.20%
Bitcoin Cash
526.08
0.3700
0.07%
More
Add to your site
News
The Dow Jones Index Closes 0.67% High...
Ibovespa Tumbles From Record High
TSX Gains for 3rd Straight Session
US Stocks Close Mixed on Wednesday
Gasoline at 1.94USD/GAL
Heating Oil Tracks Crude Higher
Agricultural Commodities Updates: Coc...
Brent Crude Gains Traction
Crude Oil Rallies on Collapsing Iran ...
FTSE 100 Hits New Record
More