Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
WithSecure Oyj | WITH - Assets
Chart
Quotes
Financials
Stock Price
1.72
Daily Change
-0.01
-0.58%
Monthly
0.12%
Yearly
83.76%
Q1 Forecast
1.67
WithSecure Oyj reported EUR145.83M in Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
EUR
Assets
EUR 145.83M
Cash and Equivalent
EUR 25.12M
Cost of Sales
EUR 5.17M
Current Assets
EUR 56.71M
Current Liabilities
EUR 61.37M
Debt
EUR 22.47M
Dividend Yield
1.99
EBIT
EUR -695K
EBITDA
EUR 4.47M
EPS Earnings Per Share
EUR 0
Equity Capital and Reserves
EUR 50.96M
Gross Profit on Sales
EUR 23.35M
Interest Expense on Debt
EUR 208K
Loan Capital
EUR 15.84M
Market Capitalization
EUR 302.5M
Net Income
EUR -7.9M
Operating Expenses
EUR 29.27M
Operating Profit
EUR -742K
Ordinary Share Capital
EUR 175.85M
PE Price to Earnings
EUR 16.71
Pre-Tax Profit
EUR 2.7M
Sales Revenues
EUR 28.52M
Selling and Administration Expenses
EUR 16.79M
Stock
EUR 100K
Trade Creditors
EUR 16.85M
Trade Debtors
EUR 40.69M
Assets
Change
Date
Bittium Oyj
EUR 160.4M
4.7M
Jun/2025
Crowdstrike Holdings
USD 9.97B
676.49M
Sep/2025
Datadog
USD 6.64B
591.37M
Dec/2025
DocuSign
USD 3.98B
32.12M
Sep/2025
Dxc Technology
USD 13.18B
405M
Dec/2025
Gen Digital
USD 15.83B
220M
Dec/2025
IBM
USD 151.88B
5.57B
Dec/2025
Klaviyo
USD 1.58B
115.54M
Dec/2025
Life360
USD 787.45M
33.88M
Sep/2025
LivePerson
USD 873.44M
24.84M
Sep/2023
MongoDB
USD 3.57B
24.59M
Sep/2025
OKTA
USD 9.23B
321M
Sep/2025
Palantir Technologies
USD 8.9B
786.43M
Dec/2025
Tieto
EUR 2.25B
40.9M
Dec/2025
WithSecure Oyj
EUR 145.83M
15.09M
Sep/2025
Zoom
USD 11.39B
346.75M
Sep/2025
Zscaler
USD 6.5B
83.2M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.706
0.40
0.60%
Brent
71.906
0.42
0.58%
Natural gas
2.9439
0.04
-1.38%
Gasoline
1.9870
0.00
-0.14%
Heating Oil
2.7347
0.06
2.11%
Gold
5125.20
102.15
-1.95%
Silver
86.149
2.03
-2.31%
Copper
5.8678
0.09
1.51%
Soybeans
1132.32
1.93
-0.17%
Wheat
569.53
0.03
0.01%
Coal
116.50
0.30
0.26%
Steel
3035.00
21.00
-0.69%
TTF Gas
31.16
0.37
-1.17%
Lumber
570.50
7.50
-1.30%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17746
0.0010
-0.09%
GBPUSD
1.34896
0.0003
-0.02%
AUDUSD
0.70327
0.0023
-0.32%
NZDUSD
0.59459
0.0010
-0.17%
USDJPY
156.041
1.3695
0.89%
USDCNY
6.88117
0.0087
-0.13%
USDCHF
0.77467
0.0001
-0.02%
USDCAD
1.37163
0.0020
0.14%
USDMXN
17.2727
0.0056
0.03%
USDINR
90.9350
0.0804
-0.09%
USDBRL
5.17600
0.0029
0.06%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1443.92
0.2900
-0.02%
DXY
97.922
0.2162
0.22%
USDTRY
43.8582
0.0312
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6849.92
12
0.18%
US30
48926
122
0.25%
US100
24826
117
0.47%
JP225
57700
874
1.54%
GB100
10702
18
0.17%
DE40
25016
24
0.09%
FR40
8520
23
0.27%
IT40
46476
223
-0.48%
ES35
18186
103
-0.56%
ASX200
9029
3
0.04%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33777
41
-0.12%
MOEX
2779
2
-0.07%
IBOVESPA
189977
1,124
0.60%
More
Add to your site
Actual
Chg
%Chg
Apple
266.18
1.60
0.60%
Tesla
399.83
11.99
-2.91%
Microsoft
384.64
12.59
-3.17%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.61
1.79
0.94%
Visa
306.52
14.43
-4.50%
JPMorgan
297.75
13.04
-4.20%
Oracle
141.31
6.77
-4.57%
J&J
245.82
3.33
1.37%
P&G
165.17
4.39
2.73%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.49
3.49
-1.11%
Goldman Sachs
892.31
29.93
-3.25%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0460
0.009
0.01%
United Kingdom
4.3140
0.003
0.00%
Japan
2.1130
0.004
0.00%
Australia
4.7040
0.021
-0.02%
Germany
2.7067
0.009
-0.01%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.6780
0.035
-0.02%
Canada
3.1890
0.003
0.00%
Italy
3.3210
0.007
-0.01%
France
3.2720
0.008
-0.01%
South Africa
7.9450
0.050
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2240
0.024
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
62986
1,629
-2.52%
Ether
1817.00
39.0391
-2.10%
Binance
581.0
15.5700
-2.61%
Cardano
0.25616
0.0060
-2.29%
Solana
76.5282
1.2802
-1.65%
Ripple
1.32919
0.0228
-1.69%
Polkadot
1.23
0.0306
-2.42%
Avalanche
8.27
0.0900
-1.08%
Polygon
0.11
0.0011
-1.03%
Cosmos
2.04
0.0797
-3.76%
Dai
0.99986
0.0000
0.00%
Litecoin
50.740
0.5880
-1.15%
Uniswap
3.29
0.0520
-1.55%
Algorand
0.08
0.0008
-0.98%
Bitcoin Cash
480.38
14.9000
-3.01%
More
Add to your site
News
Ibovespa Rises on Oil Gains
Wheat Pulls Back from 8-Month Highs
TSX Futures Dip Tuesday as Gold Falls
US Futures Enjoy Some Respite
Sensex Closes at Over 3-Week Low
UK 10-Year Gilt Yield Drops to Lowest...
Sterling Holds Near $1.35 as Trump’s ...
Franc Buoyed by Safe-Haven Demand
French OAT Yield Drops to Seven-Month...
South African Rand Strengthens on Bud...
More