Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Unilever Ind | UNVR - Stock
Chart
Quotes
Financials
Stock Price
1,485.00
Daily Change
-35.00
-2.30%
Monthly
-19.07%
Yearly
-11.61%
Q2 Forecast
1,523.50
Unilever Ind reported IDR2.45T in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
IDR
Assets
IDR 20017.34B
Cash and Equivalent
IDR 5705.67B
Cost of Sales
IDR 2623.07B
Current Assets
IDR 10544.62B
Current Liabilities
IDR 14222.62B
Debt
IDR 644.84B
Dividend Yield
5.15
EBIT
IDR 332.47B
EBITDA
IDR 154.68B
Employees
4.85K
EPS Earnings Per Share
IDR 27.79
Equity Capital and Reserves
IDR 4475.12B
Gross Profit on Sales
IDR 1611.18B
Interest Expense on Debt
IDR 35.92B
Interest Income
IDR 17.37B
Loan Capital
IDR 354.08B
Market Capitalization
IDR 56652.75B
Net Income
IDR 4305.91B
Operating Expenses
IDR 3997.73B
Operating Profit
IDR 332.47B
Ordinary Share Capital
IDR 37.98B
PE Price to Earnings
28
Pre-Tax Profit
IDR 149.88B
Sales Revenues
IDR 8340B
Selling and Administration Expenses
IDR 636.24B
Stock
IDR 2453.11B
Trade Creditors
IDR 4695.33B
Trade Debtors
IDR 3437.27B
Stock
Change
Date
Astra International
IDR 36.21T
1.75T
Dec/2025
Gudang Garam Tbk
IDR 36.64T
1.46T
Mar/2025
Hanjaya
IDR 17.76T
477.14B
Mar/2025
Hindustan Unilever
INR 44.88B
730M
Sep/2025
Ihh Healthcare
MYR 788M
34M
Sep/2025
Indofood Cbp
IDR 7.31T
437.59B
Sep/2025
Indofood Sukses
IDR 20.75T
189.41B
Sep/2025
Kalbe Farma
IDR 7.14T
149.3B
Sep/2025
Kimberly-Clark de México
MXN 4.31B
70.4M
Dec/2025
Mayora Indah
IDR 7.53T
313.4B
Sep/2025
Multi Bintang
IDR 247.91B
11.48B
Sep/2025
Pz Cussons Nigeria
NGN 69.37B
36.63B
Jun/2025
SATS
SGD 85.8M
471.46M
Mar/2025
Singapore Airlines
SGD 344.9M
32.3M
Mar/2025
Tenaga Nasional BHD
MYR 2.56B
249M
Dec/2025
Thai Beverage PCL
THB 66.13B
10.95B
Mar/2025
Unilever Nigeria
NGN 28.31B
17.69B
Sep/2025
United Tractors
IDR 16.76T
2.07T
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.894
3.52
3.66%
Brent
111.420
3.19
2.95%
Natural gas
2.7223
0.01
-0.25%
Gasoline
3.5196
0.03
0.82%
Heating Oil
3.9244
0.05
-1.27%
Gold
4579.87
103.29
-2.21%
Silver
73.016
2.47
-3.27%
Copper
5.9196
0.10
-1.68%
Soybeans
1173.34
3.91
-0.33%
Wheat
641.75
20.25
3.26%
Coal
132.25
2.05
1.57%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.30
1.38
-3.10%
Lumber
573.02
5.98
-1.03%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17126
0.0009
-0.07%
GBPUSD
1.35097
0.0025
-0.18%
AUDUSD
0.71784
0.0008
-0.11%
NZDUSD
0.58858
0.0023
-0.39%
USDJPY
159.572
0.1565
0.10%
USDCNY
6.83767
0.0113
0.17%
USDCHF
0.78889
0.0033
0.41%
USDCAD
1.36743
0.0047
0.34%
USDMXN
17.3850
0.0037
0.02%
USDINR
94.5922
0.3182
0.34%
USDBRL
4.99410
0.0071
-0.14%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1472.73
1.0500
-0.07%
DXY
98.634
0.1379
0.14%
USDTRY
45.0547
0.0222
0.05%
More
Actual
Chg
%Chg
US500
7120.36
54
-0.75%
US30
49240
73
0.15%
US100
26879
426
-1.56%
JP225
58955
1,582
-2.61%
GB100
10333
12
0.11%
DE40
23996
88
-0.36%
FR40
8107
35
-0.43%
IT40
47980
306
0.64%
ES35
17748
55
0.31%
ASX200
8645
121
-1.38%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33618
200
-0.59%
MOEX
2698
35
-1.27%
IBOVESPA
188295
1,284
-0.68%
More
Actual
Chg
%Chg
Apple
270.12
2.51
0.94%
Tesla
374.40
4.27
-1.13%
Microsoft
426.57
1.75
0.41%
Amazon
259.37
1.75
-0.67%
Meta
669.34
9.28
-1.37%
Nvidia
209.34
7.27
-3.36%
Visa
312.94
3.29
1.06%
JPMorgan
313.11
1.48
0.47%
Oracle
165.91
7.05
-4.08%
J&J
230.21
4.87
2.16%
P&G
150.98
2.58
1.74%
Exxon Mobil
151.97
3.78
2.55%
Alphabet
347.77
2.57
-0.73%
Goldman Sachs
928.11
9.70
-1.03%
Caterpillar
815.88
12.91
-1.56%
More
Actual
Chg
%Chg
United States
4.3660
0.021
0.02%
United Kingdom
5.0130
0.037
0.04%
Japan
2.4650
0.014
-0.01%
Australia
5.0670
0.097
0.10%
Germany
3.0716
0.036
0.04%
Brazil
13.8630
0.096
0.10%
Russia
14.5700
0.050
0.05%
India
6.9790
0.026
0.03%
Canada
3.5330
0.030
0.03%
Italy
3.9050
0.062
0.06%
France
3.7290
0.041
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4330
0.021
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
75967
1,401
-1.81%
Ether
2275.45
27.5605
-1.20%
Binance
621.2
6.0500
-0.96%
Cardano
0.24580
0.0024
-0.98%
Solana
83.3604
1.4299
-1.69%
XRP
1.37399
0.0267
-1.91%
Polkadot
1.23
0.0045
-0.37%
Avalanche
9.13
0.1400
-1.51%
Polygon
0.09
0.0011
-1.19%
Cosmos
1.94
0.0507
-2.55%
Dai
1.00086
0.0015
0.15%
Litecoin
55.067
0.4928
-0.89%
Uniswap
3.22
0.0331
-1.02%
Algorand
0.11
0.0041
-3.49%
Bitcoin Cash
445.66
3.9988
-0.89%
More
News
FX Updates: Swedish Krona Depreciate...
Ibovespa Falls on Inflation Fears
South African Rand Near 3-Week Lows
TSX Muted on Iran Stalemate
The Dow Jones Index Opens 0.08% Highe...
Baltic Dry Index Rises for 2nd Day
Rice Hits 7-week Low
Tech Weighs on US Stocks
Cocoa Futures Hover Around 2023-Lows
Brent Climbs for 7th Day
More