Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
TransCanada | TRP - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
85.91
Daily Change
1.43
1.69%
Monthly
-2.11%
Yearly
23.60%
Q2 Forecast
83.06
TransCanada reported CAD168M in Cash and Equivalent for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 118.75B
Cash and Equivalent
CAD 168M
Cost of Sales
CAD 2B
Current Assets
CAD 6.32B
Current Liabilities
CAD 9.96B
Debt
CAD 60.09B
Dividend Yield
5.77
EBIT
CAD 1.89B
EBITDA
CAD 2.96B
Employees
7.48K
EPS Earnings Per Share
CAD 0.98
Equity Capital and Reserves
CAD 25.04B
Gross Profit on Sales
CAD 2.84B
Interest Expense on Debt
CAD -44M
Interest Income
CAD 47M
Loan Capital
CAD 57.34B
Market Capitalization
CAD 89.2B
Net Income
CAD 1.02B
Operating Expenses
CAD 2.27B
Operating Profit
CAD 1.89B
Ordinary Share Capital
CAD 1.04B
PE Price to Earnings
22.69
Pre-Tax Profit
CAD 1.21B
Sales Revenues
CAD 4.1B
Selling and Administration Expenses
CAD 224M
Stock
CAD 837M
Trade Creditors
CAD 4.09B
Trade Debtors
CAD 2.79B
Cash And Equivalent
Change
Date
Algonquin Power & Utilities
USD 32.7M
29.5M
Dec/2025
Altagas
CAD 320M
123M
Jun/2025
Atmos Energy
USD 367.02M
164.34M
Dec/2025
Calfrac Well Services
CAD 6.66M
6.08M
Dec/2025
Canadian Utilities
CAD 668M
493M
Sep/2025
Capital Power
CAD 119M
189M
Dec/2025
Edison International
USD 158M
206M
Dec/2025
Emera
CAD 212M
12M
Sep/2025
Enbridge
CAD 1.09B
314M
Dec/2025
Entergy
USD 1.93B
411.95M
Dec/2025
Enterprise Products Partners
USD 969M
763M
Dec/2025
FirstEnergy
USD 57M
1.35B
Dec/2025
Fortis
CAD 389M
168M
Sep/2025
Hydro One
CAD 549M
137M
Dec/2025
Imperial Oil
CAD 1.86B
525M
Sep/2025
Keyera
CAD 2.33B
468.6M
Dec/2025
Kinder Morgan
USD 72M
9M
Mar/2026
MPLX
USD 2.14B
372M
Dec/2025
Northland Power
CAD 643.28M
198.93M
Dec/2025
ONEOK
USD 78M
1.12B
Dec/2025
Pembina Pipeline
CAD 106M
43M
Dec/2025
Plains All American Pipeline
USD 328M
852M
Dec/2025
Plains GP
USD 329M
852M
Dec/2025
PPL
USD 1.07B
31M
Dec/2025
Secure Energy Services
CAD 22M
2M
Dec/2025
Sempra Energy
USD 29M
24M
Dec/2025
Sunoco
USD 891M
2.35B
Dec/2025
Targa Resources
USD 166.1M
42M
Dec/2025
TransAlta
CAD 205M
6M
Dec/2025
TransCanada
CAD 168M
1.63B
Dec/2025
Trican Well Service
CAD 12.46M
3.94M
Dec/2025
UGI
USD 251M
84M
Dec/2025
Western Gas Partners
USD 819.49M
642.2M
Dec/2025
Williams Companies
USD 63M
7M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.260
2.89
3.00%
Brent
110.426
2.20
2.03%
Natural gas
2.7181
0.01
-0.40%
Gasoline
3.5023
0.01
0.32%
Heating Oil
3.8965
0.08
-1.97%
Gold
4577.06
106.10
-2.27%
Silver
72.950
2.53
-3.36%
Copper
5.9219
0.10
-1.65%
Soybeans
1169.10
8.15
-0.69%
Wheat
637.94
16.44
2.64%
Coal
132.25
2.05
1.57%
Steel
3138.00
12.00
-0.38%
TTF Gas
44.25
0.43
-0.96%
Lumber
572.56
6.44
-1.11%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17084
0.0013
-0.11%
GBPUSD
1.35013
0.0033
-0.24%
AUDUSD
0.71714
0.0015
-0.21%
NZDUSD
0.58809
0.0028
-0.48%
USDJPY
159.647
0.2315
0.15%
USDCNY
6.83904
0.0127
0.19%
USDCHF
0.78952
0.0039
0.49%
USDCAD
1.36859
0.0058
0.43%
USDMXN
17.4037
0.0224
0.13%
USDINR
94.5922
0.3182
0.34%
USDBRL
5.01190
0.0107
0.21%
USDRUB
75.5388
0.6638
0.89%
USDKRW
1474.58
0.8000
0.05%
DXY
98.684
0.1881
0.19%
USDTRY
45.0546
0.0221
0.05%
More
Actual
Chg
%Chg
US500
7127.82
46
-0.64%
US30
49238
71
0.14%
US100
26921
385
-1.41%
JP225
59010
1,527
-2.52%
GB100
10321
0
0.00%
DE40
24030
54
-0.22%
FR40
8124
18
-0.22%
IT40
48055
382
0.80%
ES35
17796
103
0.58%
ASX200
8652
114
-1.30%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33629
190
-0.56%
MOEX
2703
29
-1.07%
IBOVESPA
187589
1,990
-1.05%
More
Actual
Chg
%Chg
Apple
271.64
4.03
1.51%
Tesla
375.40
3.27
-0.86%
Microsoft
426.40
1.58
0.37%
Amazon
260.27
0.85
-0.33%
Meta
667.54
11.08
-1.63%
Nvidia
209.62
6.99
-3.23%
Visa
313.03
3.38
1.09%
JPMorgan
313.65
1.94
0.62%
Oracle
166.25
6.71
-3.88%
J&J
230.24
4.93
2.19%
P&G
150.77
2.37
1.60%
Exxon Mobil
150.95
2.76
1.86%
Alphabet
348.44
1.90
-0.54%
Goldman Sachs
928.74
9.07
-0.97%
Caterpillar
811.50
17.29
-2.09%
More
Actual
Chg
%Chg
United States
4.3620
0.017
0.02%
United Kingdom
4.9980
0.022
0.02%
Japan
2.4650
0.014
-0.01%
Australia
5.0630
0.093
0.09%
Germany
3.0588
0.023
0.02%
Brazil
13.8630
0.096
0.10%
Russia
14.5700
0.050
0.05%
India
6.9790
0.026
0.03%
Canada
3.5280
0.025
0.03%
Italy
3.8860
0.043
0.04%
France
3.7130
0.025
0.02%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4320
0.020
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
75989
1,379
-1.78%
Ether
2275.01
28.0000
-1.22%
Binance
621.2
6.0500
-0.96%
Cardano
0.24639
0.0018
-0.74%
Solana
83.3503
1.4401
-1.70%
XRP
1.37100
0.0297
-2.12%
Polkadot
1.23
0.0039
-0.32%
Avalanche
9.17
0.1000
-1.08%
Polygon
0.09
0.0011
-1.19%
Cosmos
1.94
0.0462
-2.32%
Dai
0.99931
0.0001
-0.01%
Litecoin
54.966
0.5937
-1.07%
Uniswap
3.22
0.0297
-0.91%
Algorand
0.11
0.0041
-3.49%
Bitcoin Cash
443.20
6.4588
-1.44%
More
News
FX Updates: Swedish Krona Depreciate...
Ibovespa Falls on Inflation Fears
South African Rand Near 3-Week Lows
TSX Muted on Iran Stalemate
The Dow Jones Index Opens 0.08% Highe...
Baltic Dry Index Rises for 2nd Day
Rice Hits 7-week Low
Tech Weighs on US Stocks
Cocoa Futures Hover Around 2023-Lows
Brent Climbs for 7th Day
More