Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Somnigroup International | TPX - Stock
Chart
Quotes
Financials
Stock Price
96.29
Daily Change
1.45
1.53%
Monthly
8.15%
Yearly
49.43%
Q1 Forecast
85.14
Somnigroup International reported $645.1M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 11.4B
Cash and Equivalent
USD 100.2M
Cost of Sales
USD 1.17B
Current Assets
USD 1.31B
Current Liabilities
USD 1.74B
Debt
USD 4.63B
Dividend Yield
0.69
EBIT
USD 311.6M
EBITDA
USD 418.9M
Employees
12K
EPS Earnings Per Share
USD 0.95
Equity Capital and Reserves
USD 2.84B
Gross Profit on Sales
USD 952.8M
Interest Expense on Debt
USD 69.9M
Loan Capital
USD 4.51B
Market Capitalization
USD 16.47B
Net Income
USD 177.4M
Operating Expenses
USD 1.81B
Operating Profit
USD 311.6M
Ordinary Share Capital
USD 209.89M
PE Price to Earnings
USD 47.66
Pre-Tax Profit
USD 233.9M
Sales Revenues
USD 2.12B
Selling and Administration Expenses
USD 641.2M
Stock
USD 645.1M
Trade Creditors
USD 458.8M
Trade Debtors
USD 397.7M
Stock
Change
Date
Advance Auto Parts
USD 3.69B
2M
Sep/2025
AutoZone
USD 7.14B
118.66M
Sep/2025
Best Buy
USD 7.99B
2.18B
Sep/2025
BJs Wholesale Club Holdings
USD 1.52B
46.35M
Jun/2025
Brunswick
USD 1.19B
1.35B
Dec/2025
Burlington Stores
USD 1.66B
243.62M
Sep/2025
Columbia Sportswear
USD 689.46M
110.89M
Dec/2025
Costco Wholesale
USD 21.14B
3.03B
Sep/2025
Deckers Outdoor
USD 633.48M
202.11M
Dec/2025
Dollar General
USD 6.65B
44.19M
Sep/2025
Dollar Tree
USD 2.86B
176.3M
Sep/2025
Ethan Allen
USD 141.94M
2.02M
Dec/2025
Five Below
USD 1.11B
312.66M
Sep/2025
Gildan Activewear
USD 1.22B
17.35M
Jun/2025
Hasbro
USD 396.7M
20.4M
Sep/2025
HNI
USD 194.5M
22M
Sep/2025
Home Depot
USD 26.2B
1.36B
Sep/2025
La-Z-Boy
USD 225.57M
26.55M
Sep/2025
Leggett & Platt
USD 634M
14.6M
Sep/2025
Lowe's Companies
USD 17.18B
841M
Sep/2025
Lululemon Athletica
USD 2B
275.27M
Sep/2025
Millerknoll
USD 477.8M
12M
Sep/2025
Mohawk Industries
USD 2.69B
17M
Sep/2025
Newell Brands
USD 1.46B
59M
Sep/2025
O'Reilly Automotive
USD 5.73B
121.27M
Dec/2025
Polaris Industries
USD 1.41B
284.9M
Dec/2025
Restoration Hardware
USD 874.91M
82.03M
Sep/2025
Ross Stores
USD 3.13B
520.49M
Sep/2025
Somnigroup International
USD 645.1M
64.5M
Sep/2025
TJX Companies
USD 9.35B
1.98B
Sep/2025
Tractor Supply
USD 3.08B
168.74M
Dec/2025
Under Armour
USD 1.07B
37.36M
Dec/2025
Upbound Group
USD 1.22B
1.22B
Sep/2025
Williams Sonoma
USD 1.53B
97.29M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.441
0.15
0.24%
Brent
67.893
0.34
0.51%
Natural gas
3.4063
0.10
-2.93%
Gasoline
1.9505
0.03
1.69%
Heating Oil
2.4083
0.02
0.63%
Gold
4962.60
184.01
3.85%
Silver
77.681
6.85
9.67%
Copper
5.8796
0.06
1.01%
Soybeans
1114.75
2.50
0.22%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.21
1.51
4.47%
Lumber
585.53
0.04
-0.01%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18141
0.0037
0.31%
GBPUSD
1.36045
0.0083
0.61%
AUDUSD
0.70181
0.0092
1.32%
NZDUSD
0.60141
0.0063
1.06%
USDJPY
157.205
0.1555
0.10%
USDCNY
6.92946
0.0111
-0.16%
USDCHF
0.77560
0.0026
-0.34%
USDCAD
1.36709
0.0040
-0.29%
USDMXN
17.2629
0.2403
-1.37%
USDINR
90.5960
0.2758
0.31%
USDBRL
5.21710
0.0558
-1.06%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1464.32
7.3900
-0.50%
DXY
97.679
0.1446
-0.15%
USDTRY
43.6293
0.1030
0.24%
More
Add to your site
Actual
Chg
%Chg
US500
6929.58
131
1.93%
US30
50142
1,233
2.52%
US100
25011
462
1.88%
JP225
56450
2,632
4.89%
GB100
10370
61
0.59%
DE40
24721
230
0.94%
FR40
8274
36
0.43%
IT40
45877
58
0.13%
ES35
17943
197
1.11%
ASX200
8709
180
-2.03%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32471
476
1.49%
MOEX
2734
3
-0.10%
IBOVESPA
182955
828
0.45%
More
Add to your site
Actual
Chg
%Chg
Apple
278.08
2.17
0.79%
Tesla
411.11
13.90
3.50%
Microsoft
401.55
7.88
2.00%
Amazon
210.32
12.37
-5.55%
Meta
661.88
8.33
-1.24%
Nvidia
185.67
13.79
8.02%
Visa
331.61
2.48
0.75%
JPMorgan
322.22
12.06
3.89%
Oracle
142.99
6.51
4.77%
J&J
240.13
2.34
0.98%
P&G
159.31
0.70
0.44%
Exxon Mobil
149.05
2.97
2.03%
Alphabet
323.33
7.92
-2.39%
Goldman Sachs
929.10
38.69
4.35%
Caterpillar
725.98
47.67
7.03%
More
Add to your site
Actual
Chg
%Chg
United States
4.2100
0.026
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8412
0.002
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4100
0.006
0.01%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70256
7,544
12.03%
Ether
2052.98
230.4500
12.64%
Binance
662.2
52.5600
8.62%
Cardano
0.27584
0.0315
12.88%
Solana
88.0085
9.9472
12.74%
Ripple
1.45581
0.2433
20.07%
Polkadot
1.37
0.1224
9.85%
Avalanche
9.18
0.8900
10.74%
Polygon
0.10
0.0049
5.35%
Cosmos
1.98
0.1623
8.94%
Dai
0.99978
0.0001
0.01%
Litecoin
54.950
4.2138
8.31%
Uniswap
3.54
0.3815
12.08%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
504.17
51.3697
11.34%
More
Add to your site
News
The Dow Jones Index Closes 2.52% High...
Ibovespa Rebounds at Week's End
TSX Secures Strong Weekly Gains
Dow Jones Sets Fresh Historic High
Gold at 4952.32USD/t oz.
Stocks in Mexico Hit All-time High
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
More