Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
TransAlta | TA - Ebit
Chart
Quotes
Financials
Stock Price
17.85
Daily Change
0.39
2.23%
Monthly
0.79%
Yearly
11.56%
Q1 Forecast
16.99
TransAlta reported CAD38M in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 8.89B
Cash and Equivalent
CAD 211M
Cost of Sales
CAD 397M
Current Assets
CAD 1.46B
Current Liabilities
CAD 1.85B
Debt
CAD 4.51B
Dividend Yield
6.94
EBIT
CAD 38M
EBITDA
CAD 238M
Employees
1.22K
EPS Earnings Per Share
CAD -0.02
Equity Capital and Reserves
CAD 592M
Gross Profit on Sales
CAD 334M
Interest Expense on Debt
CAD 85M
Interest Income
CAD 11M
Loan Capital
CAD 3.5B
Market Capitalization
CAD 5.44B
Net Income
CAD -62M
Operating Expenses
CAD 577M
Operating Profit
CAD 38M
Ordinary Share Capital
CAD 296.7M
PE Price to Earnings
CAD 734.5
Pre-Tax Profit
CAD -53M
Sales Revenues
CAD 615M
Selling and Administration Expenses
CAD 77M
Stock
CAD 139M
Trade Creditors
CAD 637M
Trade Debtors
CAD 1.05B
Ebit
Change
Date
AES
USD 706M
315M
Sep/2025
Algonquin Power & Utilities
USD 147.4M
96.6M
Sep/2025
Altagas
CAD 63M
277M
Sep/2025
ATCO
CAD 270M
9M
Sep/2025
Boralex
CAD -1000K
36M
Sep/2025
Brookfield Renewable
USD 658M
131M
Sep/2025
Canadian Utilities
CAD 225M
39M
Sep/2025
Capital Power
CAD 263M
380M
Sep/2025
Emera
CAD 480M
185M
Sep/2025
Enbridge
CAD 2.28B
1.89B
Sep/2025
Engie Brasil Energia
BRL 1.36B
7.76M
Sep/2025
Fortis
CAD 871M
34M
Sep/2025
Hydro One
CAD 654M
98M
Sep/2025
Northland Power
CAD -489.97M
609.54M
Sep/2025
NTPC
INR 94.77B
10B
Dec/2025
Secure Energy Services
CAD 63M
0
Mar/2025
Superior Plus
CAD -60.8M
29.3M
Sep/2024
TransAlta
CAD 38M
65M
Sep/2025
TransCanada
CAD 1.58B
489M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.377
0.17
0.26%
Brent
67.419
0.09
0.13%
Natural gas
3.3381
0.03
0.82%
Gasoline
1.9027
0.00
-0.14%
Heating Oil
2.4341
0.02
1.03%
Gold
5038.30
91.91
1.86%
Silver
89.329
4.24
4.99%
Copper
6.0332
0.05
-0.88%
Soybeans
1062.98
2.77
-0.26%
Wheat
525.89
3.14
-0.59%
Coal
116.00
1.50
-1.28%
Steel
3092.00
2.00
0.06%
TTF Gas
32.98
0.15
0.45%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
781.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18109
0.0007
-0.06%
GBPUSD
1.37079
0.0010
0.07%
AUDUSD
0.70174
0.0004
-0.05%
NZDUSD
0.60190
0.0026
-0.43%
USDJPY
156.795
1.0235
0.66%
USDCNY
6.94040
0.0055
0.08%
USDCHF
0.77658
0.0012
0.15%
USDCAD
1.36659
0.0026
0.19%
USDMXN
17.2618
0.0407
0.24%
USDINR
90.3550
0.0683
-0.08%
USDBRL
5.23880
0.0004
-0.01%
USDRUB
76.6501
0.3499
-0.45%
USDKRW
1457.26
6.8200
0.47%
DXY
97.552
0.1146
0.12%
USDTRY
43.5070
0.0436
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6940.77
23
0.33%
US30
49410
169
0.34%
US100
25368
29
0.12%
JP225
54740
19
0.04%
GB100
10449
134
1.30%
DE40
24834
53
0.21%
FR40
8279
100
1.22%
IT40
46925
504
1.09%
ES35
18185
66
0.36%
ASX200
8922
65
0.73%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32389
0
0.00%
MOEX
2787
1
0.03%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.015
0.02%
United Kingdom
4.5280
0.001
0.00%
Japan
2.2510
0.009
-0.01%
Australia
4.8670
0.013
0.01%
Germany
2.8707
0.018
-0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7030
0.027
-0.03%
Canada
3.4460
0.001
0.00%
Italy
3.4780
0.024
-0.02%
France
3.4460
0.018
-0.02%
South Africa
8.0800
0.060
0.06%
China
1.8110
0.002
0.00%
Switzerland
0.2780
0.006
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76047
421
0.56%
Ether
2257.10
28.4700
1.28%
Binance
749.5
4.9800
-0.66%
Cardano
0.29742
0.0067
2.29%
Solana
96.1827
1.3616
-1.40%
Ripple
1.59206
0.0170
1.08%
Polkadot
1.50
0.0075
0.50%
Avalanche
10.01
0.1100
1.11%
Polygon
0.11
0.0015
1.39%
Cosmos
2.06
0.0284
1.40%
Dai
0.99803
0.0014
-0.14%
Litecoin
60.140
0.8100
1.37%
Uniswap
3.86
0.0106
0.27%
Algorand
0.11
0.0002
0.17%
Bitcoin Cash
529.55
3.8400
0.73%
More
Add to your site
News
European Stocks Edge Higher as Inflat...
The SENSEX Index Closes 0.09% Higher
Euro Steady Ahead of ECB as Inflation...
DAX 40 Edges Lower Amid Tech Sell-Off
FX Updates: Japanese Yen Depreciates...
FTSE MIB Scales New Record
French Stocks Track Most European Pee...
FTSE 100 Rises Toward Record High
Poland 10Y Bond Yield Hits 24-month L...
Hang Seng Inches Up at Close
More