Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
TransAlta | TA - Ebit
Chart
Quotes
Financials
Stock Price
17.72
Daily Change
0.04
0.23%
Monthly
0.57%
Yearly
15.29%
Q1 Forecast
18.01
TransAlta reported CAD38M in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 8.89B
Cash and Equivalent
CAD 211M
Cost of Sales
CAD 397M
Current Assets
CAD 1.46B
Current Liabilities
CAD 1.85B
Debt
CAD 4.51B
Dividend Yield
6.94
EBIT
CAD 38M
EBITDA
CAD 238M
Employees
1.22K
EPS Earnings Per Share
CAD -0.02
Equity Capital and Reserves
CAD 592M
Gross Profit on Sales
CAD 334M
Interest Expense on Debt
CAD 85M
Interest Income
CAD 11M
Loan Capital
CAD 3.5B
Market Capitalization
CAD 5.49B
Net Income
CAD -62M
Operating Expenses
CAD 577M
Operating Profit
CAD 38M
Ordinary Share Capital
CAD 296.7M
PE Price to Earnings
CAD 734.5
Pre-Tax Profit
CAD -53M
Sales Revenues
CAD 615M
Selling and Administration Expenses
CAD 77M
Stock
CAD 139M
Trade Creditors
CAD 637M
Trade Debtors
CAD 1.05B
Ebit
Change
Date
AES
USD 706M
315M
Sep/2025
Algonquin Power & Utilities
USD 147.4M
96.6M
Sep/2025
Altagas
CAD 63M
277M
Sep/2025
ATCO
CAD 270M
9M
Sep/2025
Boralex
CAD -1000K
36M
Sep/2025
Brookfield Renewable
USD 658M
131M
Sep/2025
Canadian Utilities
CAD 225M
39M
Sep/2025
Capital Power
CAD 263M
380M
Sep/2025
Emera
CAD 275M
205M
Dec/2025
Enbridge
CAD 3.06B
785M
Dec/2025
Engie Brasil Energia
BRL 1.36B
7.76M
Sep/2025
Fortis
CAD 868M
3M
Dec/2025
Hydro One
CAD 436M
218M
Dec/2025
Northland Power
CAD -489.97M
609.54M
Sep/2025
NTPC
INR 94.77B
10B
Dec/2025
Secure Energy Services
CAD 63M
0
Mar/2025
Superior Plus
CAD -60.8M
29.3M
Sep/2024
TransAlta
CAD 38M
65M
Sep/2025
TransCanada
CAD 1.89B
311M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.136
0.17
-0.26%
Brent
71.311
0.18
-0.25%
Natural gas
2.9688
0.02
-0.54%
Gasoline
1.9814
0.01
-0.42%
Heating Oil
2.6903
0.01
0.45%
Gold
5143.33
84.02
-1.61%
Silver
87.840
0.34
-0.39%
Copper
5.9096
0.13
2.23%
Soybeans
1141.01
6.76
0.60%
Wheat
567.76
1.74
-0.31%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.54
0.98
-3.11%
Lumber
560.02
10.15
-1.78%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17869
0.0002
0.02%
GBPUSD
1.35263
0.0034
0.25%
AUDUSD
0.70644
0.0009
0.13%
NZDUSD
0.59711
0.0015
0.25%
USDJPY
155.740
1.0685
0.69%
USDCNY
6.87797
0.0119
-0.17%
USDCHF
0.77371
0.0011
-0.14%
USDCAD
1.37038
0.0007
0.05%
USDMXN
17.2072
0.0609
-0.35%
USDINR
90.8750
0.1405
-0.15%
USDBRL
5.15400
0.0191
-0.37%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1439.54
4.6700
-0.32%
DXY
97.784
0.0779
0.08%
USDTRY
43.8506
0.0236
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6880.45
43
0.62%
US30
49190
386
0.79%
US100
24954
245
0.99%
JP225
57935
1,109
1.95%
GB100
10683
2
-0.02%
DE40
25053
61
0.24%
FR40
8522
25
0.29%
IT40
46611
89
-0.19%
ES35
18215
74
-0.40%
ASX200
9048
22
0.25%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33823
46
0.14%
MOEX
2777
4
-0.14%
IBOVESPA
191345
2,492
1.32%
More
Add to your site
Actual
Chg
%Chg
Apple
273.81
7.63
2.87%
Tesla
403.17
3.34
0.84%
Microsoft
386.36
1.89
0.49%
Amazon
208.65
3.38
1.65%
Meta
637.64
0.39
0.06%
Nvidia
192.32
0.77
0.40%
Visa
304.15
2.37
-0.77%
JPMorgan
295.64
2.03
-0.68%
Oracle
144.67
3.36
2.38%
J&J
246.52
0.68
0.28%
P&G
165.47
0.30
0.18%
Exxon Mobil
149.53
1.23
-0.82%
Alphabet
310.83
0.66
-0.21%
Goldman Sachs
900.92
8.61
0.96%
Caterpillar
770.17
13.70
1.81%
More
Add to your site
Actual
Chg
%Chg
United States
4.0360
0.001
0.00%
United Kingdom
4.3080
0.003
0.00%
Japan
2.1130
0.004
0.00%
Australia
4.6940
0.031
-0.03%
Germany
2.7076
0.008
-0.01%
Brazil
13.5000
0.010
-0.01%
Russia
14.2900
0.070
0.07%
India
6.6780
0.035
-0.02%
Canada
3.1790
0.013
-0.01%
Italy
3.3220
0.006
-0.01%
France
3.2690
0.011
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64031
584
-0.90%
Ether
1852.40
3.6400
-0.20%
Binance
587.0
9.5600
-1.60%
Cardano
0.26121
0.0010
-0.37%
Solana
77.8800
0.0716
0.09%
Ripple
1.35795
0.0060
0.44%
Polkadot
1.25
0.0117
-0.93%
Avalanche
8.38
0.0200
0.24%
Polygon
0.11
0.0011
-1.03%
Cosmos
2.05
0.0669
-3.16%
Dai
1.00000
0.0002
0.02%
Litecoin
51.340
0.0120
0.02%
Uniswap
3.37
0.0250
0.75%
Algorand
0.08
0.0001
-0.17%
Bitcoin Cash
476.67
18.6100
-3.76%
More
Add to your site
News
Cocoa Futures Approach $3,000
Silver Halts Recovery
US Natgas Prices Fall to 4-Month Low
Gold Extends Losses
TTF Prices Fall on LNG, Renewables
The Dow Jones Index Opens 0.49% Highe...
FX Updates: Japanese Yen Drops by 0....
US Stocks Enjoy Respite
TSX Edges Lower on Tuesday
Baltic Dry Index Up for 3rd Day
More