Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
TransAlta | TA - Ebit
Chart
Quotes
Financials
Stock Price
17.06
Daily Change
-0.05
-0.29%
Monthly
-6.98%
Yearly
23.18%
Q1 Forecast
16.68
TransAlta reported CAD-37M in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 8.66B
Cash and Equivalent
CAD 205M
Cost of Sales
CAD 446M
Current Assets
CAD 1.34B
Current Liabilities
CAD 1.83B
Debt
CAD 4.42B
Dividend Yield
6.94
EBIT
CAD -37M
EBITDA
CAD 247M
Employees
1.22K
EPS Earnings Per Share
CAD -0.06
Equity Capital and Reserves
CAD 457M
Gross Profit on Sales
CAD 353M
Interest Expense on Debt
CAD 135M
Interest Income
CAD 13M
Loan Capital
CAD 3.42B
Market Capitalization
CAD 5.22B
Net Income
CAD -62M
Operating Expenses
CAD 636M
Operating Profit
CAD -37M
Ordinary Share Capital
CAD 296.7M
PE Price to Earnings
734.5
Pre-Tax Profit
CAD -42M
Sales Revenues
CAD 599M
Selling and Administration Expenses
CAD 81M
Stock
CAD 139M
Trade Creditors
CAD 613M
Trade Debtors
CAD 995M
Ebit
Change
Date
AES
USD 55M
651M
Dec/2025
Algonquin Power & Utilities
USD 114.1M
33.3M
Dec/2025
Altagas
CAD 332M
269M
Dec/2025
ATCO
CAD -253M
523M
Dec/2025
Boralex
CAD 80M
81M
Dec/2025
Brookfield Renewable
USD 658M
131M
Sep/2025
Canadian Utilities
CAD -281M
506M
Dec/2025
Capital Power
CAD 37M
226M
Dec/2025
Emera
CAD 275M
205M
Dec/2025
Enbridge
CAD 3.06B
785M
Dec/2025
Engie Brasil Energia
BRL 1.36B
7.76M
Sep/2025
Fortis
CAD 868M
3M
Dec/2025
Hydro One
CAD 436M
218M
Dec/2025
Northland Power
CAD 288.1M
778.07M
Dec/2025
NTPC
INR 94.77B
10B
Dec/2025
Secure Energy Services
CAD 63M
0
Mar/2025
Superior Plus
CAD -60.8M
29.3M
Sep/2024
TransAlta
CAD -37M
75M
Dec/2025
TransCanada
CAD 1.89B
311M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.814
4.31
4.61%
Brent
104.177
3.97
3.96%
Natural gas
3.0369
0.01
0.46%
Gasoline
3.1008
0.10
3.35%
Heating Oil
4.0421
0.20
5.33%
Gold
5011.42
4.57
0.09%
Silver
80.716
0.03
-0.04%
Copper
5.7538
0.04
-0.63%
Soybeans
1161.13
5.88
0.51%
Wheat
603.54
6.29
1.05%
Coal
135.00
2.30
-1.68%
Steel
3144.00
0.00
0.00%
TTF Gas
50.89
0.77
1.54%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
816.00
7.00
0.87%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14698
0.0035
-0.30%
GBPUSD
1.32753
0.0045
-0.34%
AUDUSD
0.70575
0.0014
-0.20%
NZDUSD
0.58182
0.0044
-0.75%
USDJPY
159.440
0.3590
0.23%
USDCNY
6.89167
0.0028
0.04%
USDCHF
0.78983
0.0020
0.25%
USDCAD
1.36958
0.0009
0.07%
USDMXN
17.7306
0.0469
0.27%
USDINR
92.4490
0.1910
0.21%
USDBRL
5.23400
0.0024
0.05%
USDRUB
81.6600
0.1500
0.18%
USDKRW
1493.34
3.6900
0.25%
DXY
100.090
0.2920
0.29%
USDTRY
44.1924
0.0405
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6667.33
32
-0.48%
US30
46760
186
-0.40%
US100
24527
129
-0.52%
JP225
53580
171
-0.32%
GB100
10318
57
0.55%
DE40
23434
130
-0.55%
FR40
7936
24
0.31%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8535
49
-0.57%
SHANGHAI
4066
19
-0.46%
SENSEX
75419
84
-0.11%
TSX
32877
335
1.03%
MOEX
2854
18
-0.63%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2480
0.024
0.02%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2760
0.004
0.00%
Australia
4.9530
0.005
-0.01%
Germany
2.9488
0.028
-0.03%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4350
0.073
-0.07%
Italy
3.7273
0.074
-0.07%
France
3.6156
0.054
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8350
0.004
0.00%
Switzerland
0.3670
0.026
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74155
714
-0.95%
Ether
2316.78
35.1533
-1.49%
Binance
675.7
4.3500
-0.64%
Cardano
0.28446
0.0060
-2.07%
Solana
94.0897
2.1686
-2.25%
Ripple
1.51641
0.0272
-1.76%
Polkadot
1.59
0.0524
-3.19%
Avalanche
10.33
0.1566
-1.49%
Polygon
0.10
0.0000
0.00%
Cosmos
1.93
0.0421
-2.13%
Dai
0.99979
0.0002
-0.02%
Litecoin
57.850
0.8800
-1.50%
Uniswap
4.03
0.1238
-2.98%
Algorand
0.09
0.0031
-3.15%
Bitcoin Cash
474.13
4.6900
-0.98%
More
Add to your site
News
Brent Rises on Lingering Supply Conce...
Oil Rises on Lingering Supply Concern...
Palm Oil Pulls Back After Four-Sessio...
FX Updates: New Zealand Dollar Drops...
NZX 50 Ends Slightly Higher After Rec...
Rupiah Weakness Persists Ahead of BI ...
Indian Stocks Up for 2nd Day
Japan 10Y Yield Holds Steady
US 10-Year Yield Edges Higher
Aussie Dollar Strengthens on Rate Hik...
More