SWK

202.94

Daily Change:

-1.43%

Yearly:

90.84%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Techtronic Industries Co Ltd 138.10 -1.80 -1.29% 148.38%
AGCO 145.13 -6.59 -4.34% 203.94%
Allegion 132.45 0.11 0.08% 45.93%
Atlas Copco 537.00 5.80 1.09% 59.87%
Actuant 26.07 -0.41 -1.55% 72.88%
Beacon Roofing Supply 55.05 -1.09 -1.94% 233.23%
Carrier Global Corp 42.52 -1.35 -3.08% 194.26%
Colfax 44.14 -0.79 -1.76% 95.87%
Cognex 84.39 -1.30 -1.52% 79.82%
Cummins 259.98 -2.83 -1.08% 82.60%
Diebold 13.51 -0.27 -1.96% 292.73%
Deere & Company 370.27 -10.45 -2.74% 176.20%
DR Horton 91.93 -3.79 -3.96% 141.79%
Danaher 241.85 -0.14 -0.06% 57.30%
Dover 144.86 4.43 3.15% 71.41%
Emerson Electric 90.83 -0.96 -1.05% 78.90%
Eaton 138.46 -2.32 -1.65% 80.03%
Fastenal 51.13 0.33 0.65% 49.77%
Fortune Brands Home Security 100.64 -1.87 -1.82% 138.14%
Fortive Corp 72.56 0.21 0.29% 29.94%
General Electric 13.06 -0.40 -2.97% 101.54%
Grainger 413.70 4.72 1.15% 53.17%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 227.33 -3.64 -1.58% 72.22%
Hubbell 185.81 -3.24 -1.71% 62.07%
Ingersoll Rand 50.34 -0.57 -1.12% 90.83%
Illinois Tool Works 222.86 -0.97 -0.43% 46.84%
Johnson Controls 61.20 -1.12 -1.80% 121.82%
Kb Home 46.85 -2.29 -4.66% 130.11%
Kennametal 39.68 -1.98 -4.75% 78.98%
Lennar 100.10 -3.90 -3.75% 149.32%
Lennox International 334.30 -0.86 -0.26% 92.64%
Masco 63.50 -1.05 -1.63% 65.11%
Mohawk Industries 196.05 -3.86 -1.93% 168.38%
3M 198.30 -0.29 -0.15% 40.01%
Newell Rubbermaid 26.50 0.02 0.08% 111.16%
Owens Corning 94.53 -2.74 -2.82% 153.91%
Otis Worldwide Corp 70.47 -0.56 -0.79% 55.25%
Parker-Hannifin 312.16 -5.36 -1.69% 139.35%
PulteGroup 52.51 -1.20 -2.23% 117.16%
Rockwell Automation 263.22 -3.88 -1.45% 60.05%
Sherwin-Williams 267.24 1.64 0.62% -44.89%
Snap-On 234.57 -1.44 -0.61% 112.20%
Stanley Black & Decker 202.94 -2.95 -1.43% 90.84%
Timken 82.25 -1.17 -1.40% 152.46%
Toll Brothers 58.44 -2.21 -3.64% 188.45%
Toro 113.38 0.42 0.37% 86.14%
United Rentals 310.74 -13.85 -4.27% 218.15%
Wesco International 84.03 -0.88 -1.04% 274.22%
Whirlpool 236.45 1.18 0.50% 140.83%

Indexes Price Day Year
S&P 500 4134 -28.32 -0.68% 47.69%