REP

10.57

Daily Change:

4.41%

Yearly:

42.09%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Grupo ACS 27.85 0.29 1.05% 38.90%
Adyen 1,989.00 -1.00 -0.05% 156.91%
Aena 138.75 1.55 1.13% 15.43%
BP 308.35 10.10 3.39% 2.89%
Cairn Energy 169.70 5.50 3.35% 80.63%
Chevron 104.06 1.82 1.78% 26.15%
DSM 148.40 -1.20 -0.80% 36.59%
Endesa 22.15 -0.18 -0.81% 13.47%
Enel 8.51 -0.11 -1.30% 37.09%
Enagas 18.45 0.06 0.30% -4.87%
ENGIE 12.25 -0.01 -0.05% 31.28%
Eni Group 10.49 0.26 2.56% 22.21%
E.ON 9.79 -0.16 -1.56% 13.21%
Ferrovial 22.45 0.29 1.31% -4.47%
Total 38.30 0.42 1.11% 24.80%
FMC Technologies 7.49 0.23 3.17% -5.43%
Galp 9.98 0.40 4.22% 3.44%
NATURGY ENERGY GROUP 20.86 0.14 0.68% 35.41%
Henkel 97.92 -0.80 -0.81% 29.11%
Iberdrola 11.39 -0.06 -0.52% 27.98%
Indra Sistemas 7.51 0.19 2.53% -2.66%
Intertek Group 6,008.00 20.00 0.33% 26.22%
Inditex 27.81 0.05 0.18% 7.96%
Lonza Group 555.60 7.20 1.31% 38.42%
Motor Oil 13.72 -0.22 -1.58% -2.00%
Neste 47.55 0.48 1.02% 66.38%
OMV 43.43 1.04 2.45% 57.70%
Royal Dutch Shell PLC 16.78 0.53 3.25% 29.80%
Red Electrica Corporacion 14.99 0.07 0.44% -2.76%
Repsol 10.57 0.45 4.41% 42.09%
RWE 33.99 -0.23 -0.67% 36.84%
Siemens Gamesa Renewable Energy SA 29.89 0.03 0.10% 127.30%
SGS 2,695.00 -22.00 -0.81% 21.95%
Saipem 2.33 0.05 2.06% 7.04%
Equinor ASA 163.12 0.20 0.12% 13.71%
Telefonica 3.74 -0.001 -0.03% -9.65%
Tullow Oil 49.81 4.43 9.76% 198.80%
Tecnicas Reunidas 12.63 0.33 2.68% -2.09%
Veolia 24.35 -0.10 -0.41% 28.94%
Koninklijke Vopak 41.55 0.45 1.09% -14.06%
Exxon Mobil 57.24 1.53 2.74% 41.39%

Indexes Price Day Year
IBEX 35 8571 63.30 0.74% 25.32%
Euro Stoxx 50 3966 9.29 0.23% 41.39%