Repsol traded at 14.95 this Friday May 27th, decreasing 0.01 or 0.07 percent since the previous trading session. Looking back, over the last four weeks, Repsol lost 9.65 percent. Over the last 12 months, its price rose by 36.31 percent. Looking ahead, we forecast Repsol to be priced at 14.47 by the end of this quarter and at 13.12 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
14.95
Daily Change
-0.07%
Yearly
36.31%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Grupo ACS 26.61 0.31 1.18% 5.18%
Adyen 1,513.60 44.40 3.02% -20.43%
Aena 142.75 1.00 0.71% -0.17%
BP 431.80 -3.45 -0.79% 41.04%
Cairn Energy 200.31 -0.09 -0.05% 23.34%
Chevron 178.23 1.64 0.93% 71.72%
DSM 141.90 3.50 2.53% -6.03%
Endesa 20.79 -0.17 -0.81% -12.09%
Enel 6.17 -0.02 -0.24% -24.24%
Enagas 21.67 -0.41 -1.86% 12.45%
ENGIE 12.66 -0.08 -0.61% 3.24%
Eni Group 14.21 -0.04 -0.27% 40.76%
E.ON 9.67 -0.21 -2.15% -3.13%
Ferrovial 24.20 0.06 0.25% 0.96%
FMC Technologies 8.57 -0.08 -0.87% -0.29%
Galp 12.18 0.12 1.00% 18.14%
NATURGY ENERGY GROUP 28.30 -0.30 -1.05% 31.81%
Henkel 61.66 -1.04 -1.66% -34.79%
Iberdrola 11.26 -0.03 -0.22% -0.40%
Indra Sistemas 10.19 0.11 1.09% 42.52%
Intertek Group 4,608.00 14.00 0.30% -15.11%
Inditex 22.27 0.62 2.86% -30.23%
Lonza Group 561.60 13.80 2.52% -2.70%
Motor Oil 16.14 0.04 0.25% 19.73%
Neste 43.56 0.87 2.04% -18.52%
OMV 53.46 0.04 0.07% 12.74%
Royal Dutch Shell PLC 28.03 -0.17 -0.60% 77.09%
Red Electrica Corporacion 19.44 -0.33 -1.67% 18.39%
Repsol 14.95 -0.01 -0.07% 36.31%
RWE 40.48 -1.22 -2.93% 29.79%
Siemens Gamesa Renewable Energy SA 17.92 -0.03 -0.14% -33.92%
SGS 2,402.00 -1.00 -0.04% -14.00%
Saipem 5.58 -0.06 -1.06% 173.86%
Equinor ASA 355.05 2.05 0.58% 99.02%
Telefonica 4.94 -0.01 -0.26% 28.60%
Tullow Oil 56.47 -0.68 -1.19% 12.26%
Tecnicas Reunidas 9.80 0.20 2.03% -16.10%
Veolia 26.57 0.11 0.42% 2.67%
Koninklijke Vopak 26.34 0.48 1.86% -32.22%
Exxon Mobil 97.60 0.96 0.99% 67.20%

Indexes Price Day Year
ES35 8934 44.80 0.50% -3.15%
EU50 3809 68.55 1.83% -6.43%

Repsol
Repsol, S.A. (Repsol) is an integrated energy company. The Company's segments include Upstream, Downstream, and Corporation and others. The Upstream segment carries out oil and natural gas exploration and production activities, and manages its project portfolio. The Downstream segment includes covers the supply and trading of crude oil and other products; oil refining and marketing of oil products, and the production and marketing of chemicals. It owns and operates five refineries in Spain (Cartagena, A Coruna, Bilbao, Puertollano and Tarragona) with a combined distillation capacity of approximately 900 thousand barrels of oil per day. The Company operates La Pampilla refinery in Peru, which has an installed capacity of approximately 120 thousand barrels of oil per day. Its Chemicals division produces and commercializes a range of products, and its activities range from basic petrochemicals to derivatives.