Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Pinnacle West Capital | PNW - Stock
Chart
Quotes
Financials
Stock Price
104.81
Daily Change
1.69
1.64%
Monthly
3.81%
Yearly
16.09%
Q2 Forecast
99.61
Pinnacle West Capital reported $538.69M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 30.03B
Cash and Equivalent
USD 6.6M
Cost of Sales
USD 647.33M
Current Assets
USD 1.7B
Current Liabilities
USD 3.16B
Debt
USD 14.25B
Dividend Yield
4.07
EBIT
USD 121.01M
EBITDA
USD 358.91M
Employees
88
EPS Earnings Per Share
USD 0.13
Equity Capital and Reserves
USD 7.05B
Gross Profit on Sales
USD 865.16M
Interest Expense on Debt
USD 98.5M
Interest Income
USD 4.73M
Loan Capital
USD 9.21B
Market Capitalization
USD 13.05B
Net Income
USD 15.4M
Operating Expenses
USD 1.01B
Operating Profit
USD 121.01M
Ordinary Share Capital
USD 119.69M
PE Price to Earnings
17.55
Pre-Tax Profit
USD 17.59M
Sales Revenues
USD 1.13B
Selling and Administration Expenses
USD 9.2B
Stock
USD 538.69M
Trade Creditors
USD 680.2M
Trade Debtors
USD 1.01B
Stock
Change
Date
AES
USD 612M
5M
Dec/2025
Ameren
USD 804M
66M
Sep/2025
American Water Works
USD 109M
0
Sep/2025
Aqua America
USD 123.64M
33.15M
Sep/2025
Atmos Energy
USD 159.53M
32.3M
Dec/2025
Avista
USD 236M
8M
Dec/2025
Black Hills
USD 173M
27.8M
Sep/2025
CenterPoint Energy
USD 782M
88M
Sep/2025
CMS Energy Corporation
USD 903M
167M
Sep/2025
Consolidated Edison
USD 516M
26M
Sep/2025
Dominion Resources
USD 1.89B
68M
Sep/2025
DTE Energy
USD 1.55B
183M
Sep/2025
Duke Energy
USD 4.57B
75M
Dec/2025
Edison International
USD 535M
11M
Dec/2025
Entergy
USD 1.84B
34.46M
Dec/2025
Evergy
USD 817M
28.7M
Sep/2025
Eversource Energy
USD 528.11M
21.05M
Sep/2025
First Solar
USD 736.73M
364.12M
Dec/2025
FirstEnergy
USD 577M
1000K
Dec/2025
IdaCorp
USD 236.96M
12.56M
Sep/2025
New Jersey Resources
USD 236.33M
22.92M
Dec/2025
NextEra Energy
USD 2.42B
6M
Dec/2025
NiSource
USD 475.3M
107.3M
Sep/2025
Northwest Natural Gas
USD 118.59M
4.87M
Sep/2025
Northwestern
USD 135M
9.6M
Sep/2025
NRG Energy
USD 461M
9M
Dec/2025
OGE Energy
USD 112M
11.2M
Dec/2025
PG&E
USD 75M
1000K
Dec/2025
Pinnacle West Capital
USD 538.69M
11.75M
Sep/2025
Portland General Electric
USD 124M
1000K
Sep/2025
PPL
USD 551M
34M
Dec/2025
Public Service
USD 1.16B
53M
Dec/2025
Sempra Energy
USD 561M
4M
Dec/2025
Southern
USD 3.33B
78M
Dec/2025
Southwest Gas
USD 91.15M
378K
Sep/2025
SunPower
USD 327.75M
96.29M
Sep/2023
TXNM Energy
USD 181.32M
8.33M
Dec/2025
WEC Energy
USD 842.8M
139.8M
Sep/2025
Xcel Energy
USD 723M
55M
Sep/2025
XPLR Infrastructure
USD 103M
3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.738
1.33
1.41%
Brent
94.795
0.04
0.05%
Natural gas
2.6692
0.05
-2.01%
Gasoline
2.9835
0.02
-0.75%
Heating Oil
3.8457
0.04
0.98%
Gold
4795.68
74.74
1.58%
Silver
76.422
2.30
3.11%
Copper
5.7587
0.00
-0.01%
Soybeans
1163.89
1.89
0.16%
Wheat
573.23
7.02
-1.21%
Coal
135.50
3.00
-2.17%
Steel
3071.00
21.00
-0.68%
TTF Gas
44.48
0.82
-1.81%
Lumber
579.58
9.42
-1.60%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.17179
0.0055
0.47%
GBPUSD
1.34536
0.0060
0.45%
AUDUSD
0.70921
0.0048
0.68%
NZDUSD
0.58698
0.0050
0.86%
USDJPY
158.750
0.1755
0.11%
USDCNY
6.82484
0.0084
-0.12%
USDCHF
0.78839
0.0030
-0.38%
USDCAD
1.38160
0.0030
-0.22%
USDMXN
17.3338
0.1085
-0.62%
USDINR
92.6000
0.1615
0.17%
USDBRL
5.06100
0.0378
-0.74%
USDRUB
77.3923
1.1577
-1.47%
USDKRW
1472.63
5.9800
-0.40%
DXY
98.652
0.4813
-0.49%
USDTRY
44.5554
0.0390
0.09%
More
Actual
Chg
%Chg
US500
6838.55
56
0.82%
US30
48348
438
0.91%
US100
25075
172
0.69%
JP225
56756
448
0.79%
GB100
10603
5
-0.05%
DE40
23933
147
-0.61%
FR40
8277
13
0.16%
IT40
47564
473
1.00%
ES35
18222
90
0.49%
ASX200
8958
6
0.07%
SHANGHAI
3966
29
-0.72%
SENSEX
76632
931
-1.20%
TSX
33524
97
-0.29%
MOEX
2733
32
-1.17%
IBOVESPA
195250
3,049
1.59%
More
Actual
Chg
%Chg
Apple
260.12
1.22
0.47%
Tesla
348.27
5.02
1.46%
Microsoft
372.25
2.08
-0.56%
Amazon
231.43
10.18
4.60%
Meta
631.67
19.25
3.14%
Nvidia
183.61
1.53
0.84%
Visa
309.22
0.26
0.08%
JPMorgan
310.50
2.53
0.82%
Oracle
137.79
5.87
-4.09%
J&J
243.93
2.63
1.09%
P&G
146.74
1.84
1.27%
Exxon Mobil
154.65
1.57
-1.00%
Alphabet
316.86
0.46
-0.14%
Goldman Sachs
907.40
1.65
0.18%
Caterpillar
793.58
22.00
2.85%
More
Actual
Chg
%Chg
United States
4.2700
0.031
-0.03%
United Kingdom
4.6790
0.028
0.03%
Japan
2.3970
0.025
0.03%
Australia
4.9210
0.046
0.05%
Germany
2.9787
0.036
0.04%
Brazil
13.8550
0.155
0.16%
Russia
14.6000
0.040
0.04%
India
6.9650
0.035
0.04%
Canada
3.4450
0.019
-0.02%
Italy
3.7480
0.041
0.04%
France
3.6150
0.042
0.04%
South Africa
8.5350
0.060
0.06%
China
1.8130
0.001
0.00%
Switzerland
0.4040
0.025
0.03%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
72459
1,355
1.91%
Ether
2221.94
31.9001
1.46%
Binance
608.0
7.7900
1.30%
Cardano
0.25665
0.0059
2.36%
Solana
84.4655
1.8615
2.25%
Ripple
1.35984
0.0169
1.26%
Polkadot
1.29
0.0178
1.40%
Avalanche
9.36
0.3012
3.32%
Polygon
0.09
0.0020
-2.26%
Cosmos
1.81
0.0248
1.39%
Dai
0.99913
0.0008
-0.08%
Litecoin
54.590
0.6000
1.11%
Uniswap
3.15
0.0264
0.85%
Algorand
0.12
0.0007
0.58%
Bitcoin Cash
444.42
2.8100
0.64%
More
News
The United States Stock Market Index ...
Crude Oil Rebound Toward $98
FTSE MIB Rises on Energy and Defense ...
DAX Closes in the Red
French Stocks Edge Down on Middle Eas...
UK Stocks See Marginal Loss
European Stocks Pull Back
Brent Crude Rises Above $99
Ibovespa Rises to Fresh Record
FX Updates: Norwegian Krone Increase...
More