Price

186.35

Daily Change:

2.51%

Yearly:

76.99%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ally Financial 50.78 -0.14 -0.27% 146.45%
Apollo Global Management 60.54 1.46 2.47% 29.08%
Associated Banc 20.02 0.37 1.86% 55.34%
American Express 169.01 -0.26 -0.15% 81.36%
Bank Of America 38.36 0.40 1.06% 53.39%
Truist Financial 55.32 1.18 2.18% 48.79%
Bank Of New York Mellon 51.99 0.71 1.37% 45.05%
BlackRock 879.06 5.80 0.66% 53.94%
Bank Of Montreal USA 98.22 0.95 0.97% 79.07%
BOK Financial 85.75 1.74 2.07% 56.27%
Blackstone 114.30 -0.15 -0.13% 118.59%
Citigroup 68.85 1.12 1.65% 37.32%
Citizens Financial 42.86 1.07 2.56% 77.00%
Cullen/Frost Bankers 109.94 2.81 2.62% 53.53%
Chemical Financial 45.18 0 0% 25.43%
CIT 48.66 1.36 2.88% 161.19%
Comerica 69.37 1.71 2.53% 83.13%
Capital One Financial 161.37 1.27 0.79% 155.17%
Discover Financial Services 125.95 2.07 1.67% 158.52%
East West Bancorp 72.44 1.64 2.32% 104.06%
First Citizens Bancshares 786.95 17.72 2.30% 92.59%
First Financial Bancorp 22.58 0.36 1.62% 67.20%
First Horizon National 15.65 0.34 2.22% 65.08%
Fifth Third Bancorp 36.83 0.75 2.08% 88.97%
FNB 11.57 0.22 1.89% 57.35%
First Republic Bank 196.08 2.00 1.03% 73.37%
First Merchants 40.47 0.25 0.62% 66.82%
Goldman Sachs 380.53 2.34 0.62% 88.72%
Huntington Bancshares 14.46 0.46 3.29% 57.69%
Hilltop 32.18 0.34 1.05% 66.71%
JPMorgan Chase 152.95 1.78 1.18% 60.07%
KEY 20.01 0.47 2.41% 65.65%
KKR & Co LP 64.00 1.32 2.08% 76.72%
Lazard 47.12 -1.42 -2.93% 54.19%
Morgan Stanley 96.56 0.33 0.34% 96.02%
M&T Bank 136.24 2.88 2.16% 30.92%
Northern 112.68 0.74 0.66% 42.13%
Old National Bancorp 16.13 0.19 1.20% 16.76%
Prosperity Bancshares 67.68 0.42 0.62% 20.36%
People's United Financial 15.95 0.32 2.02% 51.57%
PNC 186.35 4.57 2.51% 76.99%
Regions Financial 19.63 0.52 2.72% 83.46%
Signature Bank 231.37 4.54 2.00% 129.94%
SVB Financial 548.44 4.26 0.78% 141.91%
Synovus Financial 41.54 1.02 2.52% 103.23%
State Street 88.00 0.99 1.14% 35.57%
Synchrony Financial 47.10 0.25 0.53% 107.72%
US Bancorp 55.90 0.77 1.40% 54.29%
Visa 237.09 -2.69 -1.12% 23.30%
Wells Fargo 46.49 0.70 1.53% 91.95%
Wintrust Financial 71.51 0.83 1.17% 70.29%
Zions Bancorporation 52.48 0.85 1.65% 62.83%

Indexes Price Day Year
US500 4415 31.53 0.72% 33.51%