Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
OceanaGold | OGC - Stock
Chart
Quotes
Financials
Stock Price
45.63
Daily Change
1.77
4.04%
Monthly
-21.56%
Yearly
219.51%
Q2 Forecast
40.03
OceanaGold reported $184.8M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 3.26B
Cash and Equivalent
USD 334.9M
Cost of Sales
USD 312.4M
Current Assets
USD 731.8M
Current Liabilities
USD 505.7M
Debt
USD 61M
Dividend Yield
USD 0.42
EBIT
USD 298.4M
EBITDA
USD 374M
Employees
USD 2.29K
EPS Earnings Per Share
USD 0.7
Equity Capital and Reserves
USD 2.27B
Gross Profit on Sales
USD 240.1M
Interest Expense on Debt
USD 2.8M
Interest Income
USD 1.6M
Loan Capital
USD 30.2M
Market Capitalization
USD 33.19B
Net Income
USD 327.7M
Operating Expenses
USD 354M
Operating Profit
USD 298.4M
Ordinary Share Capital
USD 225.2M
PE Price to Earnings
14.22
Pre-Tax Profit
USD 141.7M
Sales Revenues
USD 652.4M
Selling and Administration Expenses
USD 38.2M
Stock
USD 184.8M
Trade Creditors
USD 302.8M
Trade Debtors
USD 85.5M
Stock
Change
Date
Agnico Eagle Mines
USD 1.72B
213.98M
Sep/2025
Alamos Gold
USD 226.3M
4.7M
Sep/2025
B2Gold
USD 598.54M
37.42M
Sep/2025
Barrick Gold
USD 1.99B
49M
Mar/2025
Capstone Mining
USD 262.49M
12.32M
Sep/2025
Centerra Gold
USD 299M
57.32M
Sep/2025
China Gold Intl Res
USD 293.72M
970K
Sep/2025
CoEUR Mining
USD 156.67M
174.48M
Sep/2025
Dundee Precious Metals
USD 69.8M
38.81M
Sep/2025
Eldorado Gold
USD 289.49M
867K
Sep/2025
Equinox Gold
USD 541M
101.61M
Sep/2025
Ero Copper
USD 91.63M
29.27M
Sep/2025
Evolution Mining
AUD 450.18M
5.62M
Jun/2025
First Majestic Silver
USD 96.23M
13.24M
Sep/2025
Fortuna Silver Mines
USD 110.74M
9.67M
Sep/2025
HudBay Minerals
USD 211.7M
47.5M
Sep/2025
Iamgold
USD 300.7M
7.1M
Sep/2025
Kinross
USD 1.37B
25.6M
Dec/2025
Lundin Mining
USD 607.8M
52.9M
Sep/2025
Major Drilling
CAD 115.13M
3.9M
Mar/2023
Northern Star Resources
AUD 627.8M
17.3M
Jun/2025
OceanaGold
USD 184.8M
28.4M
Sep/2025
Osisko Gold Royalties
CAD 0
13K
Dec/2024
Paladin Energy
USD 104.33M
20.94M
Jun/2025
Perseus Mining
AUD 149.67M
75.15M
Jun/2025
Regis Resources
AUD 166.58M
14.97M
Jun/2024
Resolute Mining
USD 135.42M
11.01M
Dec/2023
Royal Gold Usa
USD 21.01M
7.67M
Sep/2025
Sherritt International
CAD 49.4M
7M
Sep/2025
SSR Mining
USD 586.16M
17.42M
Sep/2025
Torex Gold Resources
USD 189.1M
500K
Sep/2025
Wesdome Gold Mines
CAD 46.16M
6.69M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
108.302
8.18
8.17%
Brent
108.674
7.51
7.43%
Natural gas
2.8497
0.03
1.09%
Gasoline
3.2924
0.20
6.50%
Heating Oil
4.4531
0.40
9.77%
Gold
4614.04
171.21
-3.58%
Silver
70.625
4.46
-5.94%
Copper
5.5244
0.10
-1.77%
Soybeans
1172.56
4.06
0.35%
Wheat
606.22
8.72
1.46%
Coal
137.20
5.25
-3.69%
Steel
3109.00
6.00
0.19%
TTF Gas
49.66
2.15
4.52%
Lumber
606.00
2.50
-0.41%
Iron Ore CNY
805.00
7.00
-0.86%
More
Actual
Chg
%Chg
EURUSD
1.15143
0.0074
-0.64%
GBPUSD
1.31891
0.0116
-0.87%
AUDUSD
0.68635
0.0064
-0.93%
NZDUSD
0.57049
0.0048
-0.84%
USDJPY
159.653
0.8210
0.52%
USDCNY
6.90312
0.0257
0.37%
USDCHF
0.80060
0.0063
0.80%
USDCAD
1.39272
0.0051
0.36%
USDMXN
17.9459
0.1252
0.70%
USDINR
93.2310
0.5893
0.64%
USDBRL
5.15630
0.0004
0.01%
USDRUB
80.4100
0.1100
0.14%
USDKRW
1516.12
3.1100
0.21%
DXY
100.205
0.5543
0.56%
USDTRY
44.4984
0.0296
0.07%
More
Actual
Chg
%Chg
US500
6498.71
77
-1.17%
US30
46086
480
-1.03%
US100
23636
384
-1.60%
JP225
52395
1,345
-2.50%
GB100
10334
31
-0.30%
DE40
22795
504
-2.16%
FR40
7884
97
-1.21%
IT40
45011
704
-1.54%
ES35
17331
250
-1.42%
ASX200
8553
119
-1.38%
SHANGHAI
3919
29
-0.74%
SENSEX
73320
185
0.25%
TSX
32958
190
0.58%
MOEX
2775
1
-0.03%
IBOVESPA
187953
491
0.26%
More
Actual
Chg
%Chg
Apple
255.68
1.89
0.74%
Tesla
381.26
9.51
2.56%
Microsoft
369.37
0.80
-0.22%
Amazon
210.57
2.30
1.10%
Meta
579.26
7.13
1.25%
Nvidia
175.75
1.35
0.77%
Visa
298.51
3.73
-1.23%
JPMorgan
295.38
1.22
0.41%
Oracle
145.23
1.88
-1.28%
J&J
244.12
0.32
-0.13%
P&G
144.09
0.35
-0.24%
Exxon Mobil
160.78
8.88
-5.23%
Alphabet
297.48
9.92
3.45%
Goldman Sachs
860.21
14.22
1.68%
Caterpillar
730.32
21.86
3.09%
More
Actual
Chg
%Chg
United States
4.3710
0.049
0.05%
United Kingdom
4.8500
0.075
0.08%
Japan
2.3950
0.091
0.09%
Australia
5.0440
0.089
0.09%
Germany
3.0312
0.035
0.04%
Brazil
13.9850
0.060
-0.03%
Russia
14.4700
0.050
-0.05%
India
7.0760
0.074
0.07%
Canada
3.5380
0.035
0.04%
Italy
3.9290
0.082
0.08%
France
3.7340
0.054
0.05%
South Africa
9.0350
0.150
0.15%
China
1.8170
0.006
-0.01%
Switzerland
0.3930
0.026
0.03%
Chile
5.6350
0.035
-0.04%
More
Actual
Chg
%Chg
Bitcoin
66401
1,669
-2.45%
Ether
2036.34
101.6830
-4.76%
Binance
582.7
28.2700
-4.63%
Cardano
0.23724
0.0110
-4.42%
Solana
78.9100
2.2899
-2.82%
Ripple
1.30919
0.0379
-2.81%
Polkadot
1.21
0.0431
-3.43%
Avalanche
8.66
0.4600
-5.04%
Polygon
0.09
0.0019
-2.05%
Cosmos
1.62
0.0569
-3.39%
Dai
0.99985
0.0002
-0.02%
Litecoin
51.860
1.9498
-3.62%
Uniswap
3.33
0.2330
-6.53%
Algorand
0.10
0.0005
-0.48%
Bitcoin Cash
444.28
10.2900
-2.26%
More
News
Uranium Holds Recent Pullback
The SENSEX Index Closes 0.25% Higher
Sugar Futures Move Up
Thermal Coal Holds Surge
Palladium Drops Below $1,400 on Middl...
South African Rand Weakens
FX Updates: Swedish Krona Depreciate...
Swiss 10-Year Bond Yield Inches Up
Wheat Futures Rebound Toward 9-Month ...
Silver is down by 5%
More