Crosses Price Day % Weekly Monthly YoY Date
EURNZD 1.65675 0.00670 -0.40% -1.25% 0.41% -1.47% Jul/06
GBPNZD 1.94032 0.00340 0.18% -0.42% -0.05% -1.38% Jul/06
AUDNZD 1.10351 0.00240 0.22% -0.15% -0.95% 3.43% Jul/06
BTCNZD 32652.2 489.4 -1.48% 0.55% -32.41% -32.41% Jul/06
ETHNZD 1831.78 37.08 -1.98% 2.79% -35.54% -44.57% Jul/06
FJDNZD 0.72987 0.00065 -0.09% 0.58% 2.27% 6.42% Jul/05
BWPNZD 0.12920 0.00082 -0.63% -1.44% -0.52% -1.15% Jul/06
BYRNZD 0.65143 0.16237 33.20% 34.72% 39.92% 17.09% Jul/06
CADNZD 1.24314 0.00054 -0.04% -0.37% 1.05% 8.80% Jul/06
CDFNZD 0.000812518 0.000000092 -0.01% 1.16% 5.10% 13.16% Jul/06
CHFNZD 1.67231 0.00204 -0.12% -0.69% 5.54% 8.56% Jul/06
CLPNZD 0.00170289 0.00000139 0.08% -1.97% -9.01% -10.57% Jul/06
CNYNZD 0.24152 0.00004 -0.02% 0.70% 4.52% 9.67% Jul/06
COPNZD 0.000379765 0.000000129 0.03% -3.16% -6.85% 0.70% Jul/06
CRCNZD 0.00236338 0.00000027 0.01% 1.07% 4.58% 2.69% Jul/06
CUCNZD 0.0675530 0.0004028 0.60% 2.14% 5.11% 14.39% Jul/05
CVENZD 0.0150246 0.0000724 -0.48% -1.37% 0.34% -1.45% Jul/06
CZKNZD 0.0668913 0.0003981 -0.59% -1.53% 0.31% 2.54% Jul/06
DAINZD 1.6195 0.0010 -0.06% 0.71% 5.03% 13.56% Jul/06
DJFNZD 0.00912490 0.00000902 -0.10% 1.07% 5.00% 13.75% Jul/06
DKKNZD 0.22252 0.00123 -0.55% -1.43% 0.30% -1.60% Jul/06
DOPNZD 0.0296364 0.0000029 -0.01% 0.79% 5.83% 18.45% Jul/06
DOTNZD 11.1645 0.0750 0.68% -0.88% -21.55% -53.59% Jul/06
DZDNZD 0.0110921 0.0000171 -0.15% 0.58% 4.37% 4.41% Jul/06
EGPNZD 0.0860795 0.0001125 -0.13% 0.40% 4.16% -5.69% Jul/06
ERNNZD 0.10812 0.00004 0.03% 1.20% 5.14% 13.90% Jul/06
ETBNZD 0.0311904 0.0000206 0.07% 0.79% 4.50% -4.10% Jul/06
AVXNZD 30.1867 0.9360 3.20% 3.61% -24.56% -83.46% Jul/06
AZNNZD 0.95639 0.00124 -0.13% 1.04% 4.97% 13.71% Jul/06
BCHNZD 168.8703 0.2419 0.14% 2.94% -41.10% -76.85% Jul/06
BDTNZD 0.0173101 0.0000557 -0.32% 0.79% 2.38% 2.63% Jul/06
BGNNZD 0.84812 0.00290 -0.34% -1.64% 0.53% -1.48% Jul/06
BHDNZD 4.29113 0.01046 -0.24% 0.92% 4.85% 13.37% Jul/06
BIFNZD 0.000802245 0.000001678 -0.21% 0.92% 4.68% 10.44% Jul/06
BIHNZD 0.85025 0.00085 -0.10% -1.40% 0.77% -1.23% Jul/06
BNBNZD 380.7765 6.9113 1.85% 4.72% -16.80% -36.63% Jul/06
BNDNZD 1.15465 0.00081 0.07% -0.02% 3.04% 9.22% Jul/06
BOBNZD 0.23826 0.00016 -0.07% 1.10% 5.19% 14.29% Jul/06
BRLNZD 0.30081 0.00020 -0.07% -1.13% -6.50% 9.79% Jul/06
BSDNZD 1.62012 0.00116 -0.07% 1.10% 5.03% 13.78% Jul/06
ADANZD 0.7417 0.0001 0.02% -1.27% -21.03% -63.24% Jul/06
AEDNZD 0.44118 0.00023 -0.05% 1.11% 5.05% 13.80% Jul/06
AFNNZD 0.0185007 0.0000006 0.00% 1.78% 6.38% 5.74% Jul/06
ALGNZD 0.4989 0.0013 -0.27% 0.03% -21.62% -61.69% Jul/06
ALLNZD 0.0140409 0.0000326 -0.23% -0.96% 1.78% 1.66% Jul/06
AMDNZD 0.00404576 0.00005759 1.44% 2.85% 14.52% 40.53% Jul/06
AOANZD 0.00388221 0.00000573 -0.15% 1.02% 5.18% 76.83% Jul/06
ARSNZD 0.0128489 0.0000543 0.42% 0.91% 0.78% -13.08% Jul/05
ATMNZD 14.6106 0.0029 0.02% 25.41% 0.04% -21.98% Jul/06
GELNZD 0.56324 0.00562 -0.99% 2.07% 6.46% 23.07% Jul/06
GHSNZD 0.20546 0.00107 -0.52% 0.27% 2.59% -15.11% Jul/06
GMDNZD 0.0299992 0.0000311 0.10% 0.99% 4.63% 7.24% Jul/06
GNFNZD 0.000187631 0.000000006 0.00% 0.83% 5.01% 28.66% Jul/06
GTQNZD 0.20933 0.00000 0.00% 1.17% 4.43% 13.79% Jul/06
GYDNZD 0.00779756 0.00000636 0.08% 1.20% 5.14% 13.66% Jul/06
HKDNZD 0.20664 0.00002 0.01% 0.80% 5.13% 12.58% Jul/06
HNLNZD 0.0665532 0.0000226 0.03% 1.15% 5.03% 11.18% Jul/06
HRVNZD 0.21952 0.00187 -0.84% -1.99% 0.03% -2.43% Jul/06
HTGNZD 0.0143321 0.0000065 -0.05% 0.80% 3.14% -7.40% Jul/06
HUFNZD 0.00398752 0.00009876 -2.42% -6.54% -6.27% -15.41% Jul/06
IDRNZD 0.000107892 0.000000301 -0.28% -0.12% 1.07% 9.60% Jul/06
ILSNZD 0.46002 0.00235 -0.51% -1.15% -0.36% 5.54% Jul/06
INRNZD 0.0204801 0.0000278 0.14% 0.48% 3.12% 7.44% Jul/06
IQDNZD 0.00110923 0.00000237 -0.21% 0.95% 4.88% 13.58% Jul/06
IRRNZD 0.0000385230 0.0000000787 -0.20% 0.96% 4.89% 13.63% Jul/06
ISKNZD 0.0119255 0.0001071 -0.89% -1.07% 0.21% 3.67% Jul/06
JMDNZD 0.01080451 0.00004737 -0.44% 0.93% 7.01% 12.24% Jul/06
JODNZD 2.28430 0.00563 -0.25% 0.92% 4.85% 13.58% Jul/06
JPYNZD 0.0119772 0.0000102 0.09% 1.67% 3.12% -7.07% Jul/06
KESNZD 0.0137125 0.0000387 -0.28% 0.34% 3.86% 3.73% Jul/06
KGSNZD 0.0203564 0.0000370 -0.18% 0.98% 4.92% 21.22% Jul/06
KHRNZD 0.000398173 0.000000664 -0.17% 0.83% 4.57% 13.64% Jul/06
KMFNZD 0.00342937 0.00002045 0.60% 0.00% 2.04% 0.07% Jul/05
KRWNZD 0.00124213 0.00000352 0.28% 0.54% 1.03% -0.54% Jul/06
KYDNZD 1.96872 0.00354 0.18% 1.35% 5.30% 14.07% Jul/06
KZTNZD 0.00348219 0.00003483 1.01% -0.07% -2.46% 4.15% Jul/05
LAKNZD 0.000108668 0.000000489 0.45% 0.61% -0.47% -27.80% Jul/06
LBPNZD 0.00108230 0.00000540 0.50% 1.67% 5.65% 14.43% Jul/06
LKRNZD 0.00453372 0.00003324 -0.73% 0.71% 6.35% -36.80% Jul/06
LNKNZD 10.1960 0.0511 -0.50% 2.38% -24.13% -63.85% Jul/06
LRDNZD 0.0107369 0.0000640 0.60% 2.14% 4.83% 29.23% Jul/05
LSLNZD 0.0969853 0.0011172 -1.14% -2.13% -3.32% -2.70% Jul/06
LTCNZD 81.229 0.807 -0.98% -5.55% -17.48% -58.51% Jul/06
LUNNZD 0.0002 0.0000 -7.92% 1.63% 29.05% -100.00% Jul/06
LYDNZD 0.33785 0.00181 0.54% 1.11% 4.19% 6.68% Jul/06
MADNZD 0.16023 0.00021 0.13% 1.22% 2.08% 0.70% Jul/06
MDLNZD 0.0854377 0.0003338 0.39% 1.56% 4.84% 7.71% Jul/06
MGANZD 0.000399117 0.000001747 0.44% 0.87% 3.55% 8.27% Jul/06
MKDNZD 0.0269481 0.0000821 -0.30% -1.67% 0.46% -1.39% Jul/06
MMKNZD 0.000880632 0.000004269 0.49% 1.66% 5.62% 1.55% Jul/06
MNTNZD 0.000520176 0.000002198 0.42% 1.34% 4.88% 2.65% Jul/06
MOPNZD 0.20171 0.00111 0.55% 1.35% 5.71% 13.20% Jul/06
MTCNZD 0.8457 0.0100 1.19% 3.82% -13.46% -47.67% Jul/06
MURNZD 0.0358646 0.0000440 -0.12% -0.22% 1.75% 8.17% Jul/06
MVRNZD 0.1056564 0.0005156 0.49% 1.66% 5.62% 14.42% Jul/06
MWKNZD 0.00160467 0.00000814 0.51% 1.33% 4.72% -9.72% Jul/06
MXNNZD 0.0787425 0.0002815 -0.36% -1.55% 0.02% 10.20% Jul/06
MYRNZD 0.36858 0.00161 0.44% 0.78% 5.01% 7.55% Jul/06
MZNNZD 0.0258015 0.0001485 0.58% 1.75% 5.72% 13.89% Jul/06
NADNZD 0.0969708 0.0012172 -1.24% -2.26% -3.46% -2.68% Jul/06
NGNNZD 0.00393020 0.00002164 0.55% 1.69% 5.64% 13.44% Jul/06
NIONZD 0.0454245 0.0000235 0.05% 1.22% 5.13% 11.18% Jul/06
NOKNZD 0.16036 0.00085 -0.53% -1.47% -1.65% -1.81% Jul/06
NPRNZD 0.0128476 0.0000806 0.63% 0.63% 3.59% 7.58% Jul/06
OMRNZD 4.23160 0.03472 0.83% 2.64% 5.59% 14.85% Jul/05
PABNZD 1.61160 0.00026 0.02% 1.76% 5.71% 13.30% Jul/04
PENNZD 0.42279 0.00038 0.09% 0.22% 2.13% 16.91% Jul/05
PGKNZD 0.45738 0.00007 0.02% 1.78% 6.22% 12.90% Jul/04
PHPNZD 0.0290696 0.0001953 -0.67% -0.63% -0.25% 1.53% Jul/06
PKRNZD 0.00780956 0.00004164 -0.53% 1.72% 1.16% -13.12% Jul/06
PLNNZD 0.34608 0.00474 -1.35% -3.64% -3.81% -7.24% Jul/06
PYGNZD 0.000237522 0.000002133 0.91% 2.52% 5.03% 13.63% Jul/05
QARNZD 0.44700 0.00425 0.96% 2.51% 5.83% 16.38% Jul/05
RONNZD 0.33571 0.00113 -0.34% -1.62% 0.50% -1.82% Jul/06
RSDNZD 0.0141428 0.0000453 -0.32% -1.56% 0.48% -1.44% Jul/06
RUBNZD 0.0247852 0.0022360 -8.27% -20.74% -5.00% 29.39% Jul/06
RWFNZD 0.00159795 0.00000913 0.57% 2.08% 4.89% 12.97% Jul/05
SARNZD 0.43184 0.00239 0.56% 1.13% 5.01% 13.75% Jul/05
SCRNZD 0.12614 0.00780 6.60% 1.00% 13.92% 25.44% Jul/06
SDGNZD 0.00287007 0.00001894 0.66% 2.16% -17.18% -8.65% Jul/05
SEKNZD 0.15426 0.00010 -0.07% -2.28% -2.03% -6.92% Jul/06
SGDNZD 1.15467 0.00082 0.07% -0.01% 3.13% 9.21% Jul/06
SLLNZD 0.000124634 0.000000874 0.71% 3.45% 4.92% -10.53% Jul/05
SOLNZD 58.7911 1.5278 2.67% 3.98% -10.09% 20.41% Jul/06
SOSNZD 0.00282639 0.00002360 0.84% 2.39% 5.36% 14.66% Jul/05
SRDNZD 0.0729496 0.0004235 0.58% 1.02% 1.69% 7.43% Jul/05
SSPNZD 0.00326683 0.00000335 -0.10% 0.26% -0.27% -59.59% Jul/05
STDNZD 0.0679303 0.0006454 -0.94% -0.93% 0.86% -1.06% Jul/05
SVCNZD 0.18532 0.00114 0.62% 2.16% 5.12% 14.40% Jul/05
SYPNZD 0.000645542 0.000003724 0.58% 2.12% 5.09% 14.32% Jul/05
SZLNZD 0.0971018 0.0009651 -0.98% -2.56% -2.85% -1.95% Jul/06
THBNZD 0.0449510 0.0001595 -0.35% -1.35% 0.13% 1.78% Jul/06
TJSNZD 0.15515 0.00847 -5.17% 3.26% 12.15% 23.80% Jul/05
TMTNZD 0.46452 0.00275 0.60% 2.14% 5.10% 14.38% Jul/05
TNDNZD 0.51970 0.00136 -0.26% -0.75% 1.97% 1.60% Jul/06
TRYNZD 0.09410 0.00126 -1.32% -2.30% 1.37% -42.59% Jul/06
TTDNZD 0.24042 0.00177 0.74% 2.23% 5.12% 14.12% Jul/05
TWDNZD 0.0543750 0.0000191 -0.04% 0.79% 3.57% 6.89% Jul/06
TZSNZD 0.000696767 0.000004497 0.65% 1.17% 4.98% 13.23% Jul/05
UAHNZD 0.0549316 0.0000477 0.09% 2.23% 5.06% 5.74% Jul/06
UGXNZD 0.000433284 0.000003657 -0.84% 1.52% 5.07% 8.05% Jul/06
UNINZD 8.7492 0.1564 1.82% 11.26% 5.63% -72.62% Jul/06
URYNZD 0.0405799 0.0002512 -0.62% 1.55% 4.92% 25.03% Jul/05
USCNZD 1.6208 0.0006 0.04% 1.13% 5.08% 13.82% Jul/06
USDNZD 1.62048 0.00079 -0.05% 1.12% 5.06% 13.81% Jul/06
USTNZD 1.6187 0.0009 -0.05% 1.14% 5.02% 13.68% Jul/06
UZSNZD 0.000149338 0.000000736 0.50% 0.60% 6.76% 11.15% Jul/05
VNDNZD 0.0000694184 0.0000003546 0.51% 1.66% 4.32% 12.63% Jul/05
XAFNZD 0.00252873 0.00000887 -0.35% -1.62% 0.53% -2.46% Jul/06
XLMNZD 0.1769 0.0018 1.03% -3.11% -21.01% -52.25% Jul/06
XMRNZD 200.5136 2.5564 1.29% 6.86% -31.38% -36.48% Jul/06
XOFNZD 0.00258120 0.00000046 -0.02% -0.82% 1.49% -0.57% Jul/05
XPFNZD 0.0139348 0.0000332 -0.24% -1.51% 0.66% -1.37% Jul/06
XRPNZD 0.52596 0.00160 -0.30% -3.84% -15.41% -44.48% Jul/06
YERNZD 0.00648648 0.00003929 0.61% 2.14% 5.10% 12.95% Jul/05
ZARNZD 0.0970643 0.0010263 -1.05% -2.56% -2.91% -1.98% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. NZD quote exchange rates were updated on July of 2022.