MSM

83.79

Daily Change:

0.70%

Yearly:

6.82%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AerCap 43.22 -3.26 -7.01% -30.88%
Applied Industrial Technologies 83.40 -1.25 -1.48% 22.76%
Air Lease 43.28 -1.95 -4.31% -12.79%
Beacon Roofing Supply 42.51 -0.70 -1.62% 17.11%
Bluelinx 36.23 -1.44 -3.82% 147.30%
Colfax 38.73 -1.02 -2.57% 1.31%
Cognex 84.04 -2.52 -2.91% 45.57%
Clean Harbors 81.69 -0.26 -0.32% -2.93%
NOW 8.88 -0.35 -3.79% -24.81%
DXP Enterprises 26.47 -0.43 -1.60% -32.47%
Emerson Electric 82.75 -0.59 -0.71% 6.27%
Fastenal 50.48 0.16 0.32% 35.30%
Finning International 29.44 -0.38 -1.27% 19.09%
GATX Corp 89.57 0.66 0.74% 12.26%
Greenbrier Companies 35.71 -0.90 -2.46% 31.29%
Generac 252.81 -0.25 -0.10% 143.27%
Chart Industries 134.88 -2.26 -1.65% 87.83%
Grainger 388.66 5.26 1.37% 13.93%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
IMI 1,283.00 5.00 0.39% 8.32%
Illinois Tool Works 203.19 -2.22 -1.08% 13.02%
Kaman 56.88 -2.03 -3.45% -15.26%
Kennametal 39.12 -0.29 -0.74% 6.77%
Lawson Products 48.04 -0.36 -0.74% -13.94%
Lincoln Electric 118.25 -0.22 -0.19% 21.33%
Lennox International 280.20 -3.30 -1.16% 13.24%
MRC Global 7.80 -0.08 -1.02% -42.16%
MSC Industrial Direct 83.79 0.58 0.70% 6.82%
Pool 359.40 -7.30 -1.99% 64.52%
Regal Beloit Corporation 135.36 -1.21 -0.89% 55.82%
Rockwell Automation 255.60 -7.15 -2.72% 24.53%
Republic Services 93.81 0.11 0.12% 0.31%
Russel Metals 23.71 -0.03 -0.13% 4.40%
Stericycle 68.06 -1.04 -1.51% 6.53%
Stanley Black & Decker 172.63 -0.54 -0.31% 1.25%
Toromont Industries 87.86 -0.49 -0.55% 22.74%
Titan Machinery 22.28 -0.73 -3.17% 59.03%
Timken 84.24 -1.45 -1.69% 44.62%
Tennant 72.87 -0.65 -0.88% -15.54%
Wesco International 85.71 -0.93 -1.07% 53.05%
Weir Group 1,990.00 2.00 0.10% 37.24%
Waste Management 114.72 0.08 0.07% -3.99%
Watsco 236.98 4.10 1.76% 34.65%

Indexes Price Day Year
S&P MidCap 400 2424 -24.35 -0.99% 15.41%