MRK

78.17

Daily Change:

-0.31%

Yearly:

0.33%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AbbVie 116.22 0.47 0.41% 32.22%
Abbott 118.94 -0.01 -0.01% 23.81%
ALKERMES 21.14 -0.33 -1.50% 34.91%
Amgen 252.62 -1.59 -0.63% 4.07%
AstraZeneca 7,717.00 -18.00 -0.23% -11.37%
Astrazeneca 54.16 0.58 1.08% 0.39%
Biogen 275.61 1.57 0.57% -15.98%
Bristol-Myers Squibb 64.70 0.26 0.40% 3.26%
Coherus Biosciences 14.28 -0.04 -0.28% -19.23%
Catalent 104.80 -2.76 -2.57% 43.16%
Endo International Ordinary Shares 5.28 -0.35 -6.22% 28.16%
Gilead Sciences 67.48 0.94 1.41% -16.49%
GlaxoSmithKline 1,351.80 -3.80 -0.28% -19.43%
Glaxosmithkline 38.44 0.13 0.34% -8.81%
Horizon Pharma 86.24 -1.69 -1.92% 89.54%
Intercept Pharmaceuticals 16.95 -0.20 -1.17% -81.26%
Jazz Pharmaceuticals 170.01 1.50 0.86% 48.32%
Johnson & Johnson 170.27 1.77 1.05% 14.19%
Eli Lilly 194.76 -0.66 -0.34% 22.84%
Medtronic 126.90 0.20 0.16% 28.52%
Merck & Co 78.17 -0.24 -0.31% 0.33%
Novartis 79.44 -0.05 -0.06% -5.03%
Novartis 86.40 0.07 0.08% -0.44%
Phibro Animal Health 26.92 -0.53 -1.93% 18.28%
Prestige Brands 46.83 0.73 1.58% 13.83%
Pacira 60.89 -2.36 -3.73% 37.76%
Pfizer 39.86 0.28 0.71% 4.62%
Perrigo 43.12 0.16 0.37% -19.25%
Drreddys Laboratories 29.00 1.19 1.68% -43.81%
Regeneron Pharmaceuticals 502.34 5.59 1.13% -12.50%
Roche Holding 301.75 -1.45 -0.48% -12.47%
Revance Therapeutics 27.43 -1.05 -3.69% 30.31%
Sanofi 86.37 0.93 1.09% -2.87%
Sanofi 51.66 0.59 1.14% 7.18%
Teva Pharmaceutical Industries 10.22 -0.15 -1.44% -10.66%
United Therapeutics 189.88 -5.54 -2.83% 64.17%
Zoetis 171.17 -0.38 -0.22% 35.43%

Indexes Price Day Year
US30 34643 -34.94 -0.10% 45.78%
US500 4159 -44.17 -1.04% 44.93%