Stock Price
189.75
Daily Change
0.80%
Yearly
37.80%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Covestro 53.90 -0.84 -1.53% -2.88%
Adidas 234.15 -8.00 -3.30% -10.63%
Adyen 1,723.40 -25.80 -1.48% -2.08%
Akzo Nobel 90.52 -2.74 -2.94% 7.97%
Alcon AG 68.80 -0.84 -1.21% 7.50%
Amarin 3.36 0.06 1.67% -55.20%
Amadeus IT 58.88 -1.42 -2.35% 12.07%
Artemis Alpha 398.00 1.00 0.25% 10.86%
AstraZeneca 8,745.00 -91.00 -1.03% 16.74%
BASF 68.13 -0.32 -0.47% 6.74%
Bayer 52.83 0.25 0.48% 5.84%
Beiersdorf 88.46 -3.00 -3.28% -2.08%
Danone 55.04 -1.76 -3.10% 0.15%
DSM 164.30 -0.70 -0.42% 14.10%
Fresenius Medical Care 60.08 -0.96 -1.57% -10.06%
Fresenius 36.65 -0.50 -1.33% -0.33%
Genmab 2,127.00 -30.00 -1.39% -13.18%
Givaudan 3,820.00 -265.00 -6.49% 6.23%
Galapagos 58.91 1.61 2.81% -31.53%
GRIFOLS 15.41 -0.32 -2.00% -36.60%
GlaxoSmithKline 1,661.00 -20.00 -1.19% 22.40%
Henkel 70.72 -8.00 -10.16% -17.29%
Hikma Pharmaceutical 2,074.00 -2.00 -0.10% -15.35%
Infineon Technologie 34.94 -1.36 -3.75% 5.48%
Linde 276.20 -4.70 -1.67% 36.73%
Lonza Group 626.20 12.80 2.09% 9.86%
H Lundbeck A/S 166.40 0.15 0.09% -24.47%
Merck 189.75 1.50 0.80% 37.80%
Novartis 79.37 -0.30 -0.38% -1.44%
Philips 29.00 -0.01 -0.02% -35.49%
Roche Holding 354.30 -0.30 -0.08% 15.35%
Sanofi 93.73 -1.16 -1.22% 21.49%
UCB 87.50 -0.22 -0.25% 2.32%

Indexes Price Day Year
DE40 15430 -205.32 -1.32% 14.87%

Merck
Merck KGaA is a Germany-based science and technology company. The Company operates in three business segments: Healthcare, Life Sciences and Performance Materials. The Healthcare business, which operates in the United States and Canada as EMD Serono, focuses on such therapeutic areas as allergies, fertility, oncology and neurodegenerative diseases, developing drugs, diagnostic substances and medical devices. The Life Sciences business comprises the activities of MilliporeSigma, which provides solutions that facilitate biotechnology and pharmaceutical research. The product range includes laboratory water systems, gene editing tools, cell lines and end-to-end drug manufacturing systems, among others. The Performance Materials business provides specialty chemicals for various applications, including liquid crystals for electronic displays, materials for integrated circuits, effect pigments for coatings and color cosmetics, as well as functional materials for energy solutions.