KOSPI

Jun 20

Price

2363

Daily Change:

23.80 1.02%

Yearly Change:

0.27%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
47,000.00 0 0% -98.02%
87,800.00 3,700.00 4.40% 35.49%
129,500.00 -2,000.00 -1.52% -19.31%
342,500.00 2,500.00 0.74% 28.28%
353,500.00 4,000.00 1.14% 26.25%
689,000.00 1,000.00 0.15% -21.70%
55,100.00 0 0% 1.66%
370,500.00 11,000.00 3.06% 89.03%
219,000.00 -2,000.00 -0.91% -13.95%
118,000.00 1,500.00 1.29% -10.61%
100,500.00 -1,500.00 -1.47% -11.84%
45,000.00 -450.00 -0.99% -7.12%
33,150.00 -350.00 -1.04% -20.60%
263,500.00 500.00 0.19% -4.01%
241,500.00 6,000.00 2.55% -5.11%
207,000.00 1,000.00 0.49% 28.57%
312,000.00 11,000.00 3.65% 2.30%
1,479,000.00 70,000.00 4.97% 51.23%
204,500.00 -500.00 -0.24% 30.25%
86,200.00 1,000.00 1.17% 0.35%
73,600.00 800.00 1.10% -7.88%
44,550.00 650.00 1.48% 6.71%
103,000.00 0 0% -12.34%
229,000.00 13,000.00 6.02% 44.94%
353,000.00 -1,000.00 -0.28% 4.90%
269,000.00 -4,000.00 -1.47% -3.93%
134,500.00 -1,500.00 -1.10% -6.27%
31,500.00 -200.00 -0.63% -17.32%
110,000.00 500.00 0.46% 16.90%
118,500.00 2,000.00 1.72% -11.24%
19,600.00 -150.00 -0.76% -46.52%
17,100.00 950.00 5.88% 1.79%
390,500.00 -3,000.00 -0.76% -9.82%
352,000.00 -8,000.00 -2.22% -3.56%
16,050.00 0 0% 17.58%
112,000.00 0 0% 13.13%
8,810.00 120.00 1.38% -10.83%
55,100.00 500.00 0.92% -3.16%
108,000.00 2,500.00 2.37% -37.93%
152,000.00 10,000.00 7.04% 60.00%
28,150.00 50.00 0.18% -12.58%
410,000.00 -4,000.00 -0.97% 3.27%
90,000.00 -3,400.00 -3.64% -13.04%
242,500.00 0 0% 8.50%
10,750.00 50.00 0.47% -1.83%
28,450.00 -500.00 -1.73% -18.60%
44,700.00 -600.00 -1.32% -29.94%
413,000.00 13,000.00 3.25% 2.99%
64,700.00 1,700.00 2.70% -27.06%
13,800.00 -50.00 -0.36% -17.86%
204,500.00 -4,000.00 -1.92% -32.06%
54,900.00 -200.00 -0.36% -18.43%
5,700.00 30.00 0.53% -13.90%
22,600.00 150.00 0.67% -24.79%
142,500.00 0 0% -26.36%
42,150.00 -2,300.00 -5.17% -27.45%
122,000.00 -2,000.00 -1.61% -20.52%
86,400.00 1,300.00 1.53% 28.57%
57,100.00 -200.00 -0.35% -71.45%
63,500.00 -1,900.00 -2.91% -4.94%
349,500.00 -3,500.00 -0.99% -6.30%
15,250.00 350.00 2.35% 9.32%
63,200.00 2,200.00 3.61% 21.77%
60,900.00 1,600.00 2.70% 33.26%
36,950.00 700.00 1.93% -6.22%
134,000.00 -4,500.00 -3.25% -18.79%
125,000.00 1,000.00 0.81% 51.88%
42,200.00 1,100.00 2.68% 36.13%
327,000.00 0 0% -20.82%
37,400.00 -550.00 -1.45% 0.27%
110,000.00 -3,500.00 -3.08% -40.54%
35,850.00 0 0% -8.31%
96,100.00 -2,500.00 -2.54% -1.94%
106,500.00 2,000.00 1.91% 12.70%
200,000.00 1,000.00 0.50% 3.09%
7,040.00 110.00 1.59% -44.78%
125,000.00 4,500.00 3.73% 122.02%
29,750.00 300.00 1.02% -21.71%
31,800.00 -150.00 -0.47% -14.52%
33,250.00 -400.00 -1.19% -27.24%
9,540.00 -100.00 -1.04% -8.27%
15,400.00 900.00 6.21% 29.96%
104,500.00 0 0% 43.35%
27,000.00 500.00 1.89% -42.55%
79,900.00 2,100.00 2.70% -6.98%
3,835.00 5.00 0.13% -16.17%
40,600.00 -1,100.00 -2.64% -22.67%
4,830.00 -50.00 -1.02% -6.94%
155,500.00 1,500.00 0.97% -17.94%
398,000.00 15,500.00 4.05% 73.04%
146,500.00 5,000.00 3.53% -10.94%
21,050.00 100.00 0.48% -6.03%
27,300.00 0 0% -14.29%
8,980.00 20.00 0.22% 3.58%
38,350.00 200.00 0.52% -85.19%
214,500.00 2,000.00 0.94% -10.44%
844,000.00 6,000.00 0.72% 0.96%
213,500.00 6,000.00 2.89% 19.27%
78,400.00 -800.00 -1.01% 9.80%
104,000.00 -500.00 -0.48% -7.96%
20,700.00 -400.00 -1.90% 5.88%
6,060.00 40.00 0.66% -13.30%
111,500.00 4,500.00 4.21% 23.20%
111,000.00 2,000.00 1.83% -0.89%
9,550.00 150.00 1.60% 14.65%
20,200.00 -150.00 -0.74% 10.38%
45,000.00 2,350.00 5.51% 54.11%
13,400.00 -50.00 -0.37% -4.63%
25,600.00 400.00 1.59% -42.86%
86,700.00 1,500.00 1.76% -23.61%
70,300.00 1,900.00 2.78% -2.36%
247,500.00 -3,500.00 -1.39% 0.61%
76,100.00 3,900.00 5.40% 36.62%
31,450.00 600.00 1.94% 114.68%
176,000.00 -7,500.00 -4.09% 32.76%
10,450.00 -100.00 -0.95% -8.73%
189,000.00 10,000.00 5.59% 116.99%
345,500.00 5,000.00 1.47% -2.68%
812,000.00 -7,000.00 -0.85% -22.00%
72,300.00 300.00 0.42% -2.17%
26,750.00 450.00 1.71% 17.84%
34,200.00 200.00 0.59% 5.72%
27,550.00 300.00 1.10% 102.57%
17,550.00 -100.00 -0.57% -18.56%
35,250.00 250.00 0.71% -25.79%
7,880.00 160.00 2.07% -34.88%
67,800.00 -2,500.00 -3.56% 68.87%
44,200.00 -550.00 -1.23% -38.35%
41,750.00 3,400.00 8.87% 50.25%
26,050.00 900.00 3.58% -20.82%
27,300.00 -1,050.00 -3.70% -38.93%
75,500.00 2,200.00 3.00% 13.53%
16,250.00 300.00 1.88% -24.77%
44,100.00 4,050.00 10.11% 33.03%
20,100.00 200.00 1.01% -13.92%
63,300.00 600.00 0.96% -12.69%
1,367,000.00 16,000.00 1.18% 24.39%
4,690.00 -45.00 -0.95% -30.31%
64,100.00 1,100.00 1.75% -21.45%
14,500.00 -450.00 -3.01% -17.85%
107,500.00 3,000.00 2.87% 75.94%
32,150.00 1,050.00 3.38% 54.57%
35,850.00 1,600.00 4.67% 5.29%
99,900.00 1,600.00 1.63% -14.98%
22,350.00 -250.00 -1.11% 52.04%
5,390.00 230.00 4.46% -29.73%
34,150.00 -500.00 -1.44% -14.94%
63,700.00 -800.00 -1.24% -3.78%
112,500.00 -1,500.00 -1.32% -14.77%
12,050.00 350.00 2.99% 0.42%
36,550.00 -550.00 -1.48% -33.42%
130,500.00 -1,000.00 -0.76% -32.38%
168,500.00 4,500.00 2.74% 49.12%
89,300.00 -1,100.00 -1.22% -2.51%
58,100.00 300.00 0.52% 15.51%
19,200.00 100.00 0.52% -25.29%
56,000.00 2,800.00 5.26% 83.61%
1,551,000.00 -19,000.00 -1.21% -9.88%
158,500.00 3,500.00 2.26% 35.47%
10,800.00 -150.00 -1.37% -19.40%
25,200.00 100.00 0.40% 12.50%
7,880.00 -390.00 -4.72% -20.40%
44,750.00 2,300.00 5.42% -45.76%
12,350.00 250.00 2.07% -4.63%
95,100.00 -4,900.00 -4.90% -28.85%
24,650.00 -350.00 -1.40% -19.58%
9,180.00 0 0% -26.56%
1,425.00 35.00 2.52% 0.71%
28,300.00 -750.00 -2.58% -38.34%
319,000.00 -1,000.00 -0.31% -1.54%
23,400.00 350.00 1.52% 7.59%
22,850.00 -350.00 -1.51% -16.61%
17,500.00 750.00 4.48% -35.31%
79,700.00 2,100.00 2.71% 7.41%
4,490.00 95.00 2.16% -26.03%
4,215.00 95.00 2.31% 7.12%
33,700.00 1,550.00 4.82% -59.00%
17,450.00 500.00 2.95% 40.73%
9,770.00 320.00 3.39% -6.51%
7,250.00 60.00 0.83% -3.80%
113,500.00 500.00 0.44% -8.84%
5,880.00 0 0% -4.55%
48,900.00 -800.00 -1.61% 45.97%
302,500.00 24,500.00 8.81% 28.45%
81,600.00 -1,100.00 -1.33% -20.39%
28,500.00 -2,050.00 -6.71% 8.99%
90,000.00 1,400.00 1.58% -3.64%
29,050.00 300.00 1.04% -2.84%
19,300.00 350.00 1.85% -9.39%
28,550.00 150.00 0.53% 7.33%
57,200.00 1,000.00 1.78% 4.76%
26,850.00 950.00 3.67% 30.66%
92,800.00 -1,600.00 -1.69% -29.96%
37,600.00 100.00 0.27% -22.71%
14,450.00 550.00 3.96% 64.95%
103,000.00 0 0% -24.82%
19,950.00 0 0% 4.45%
6,410.00 20.00 0.31% -13.73%
32,100.00 -50.00 -0.16% 11.27%
67,100.00 100.00 0.15% -14.19%
70,500.00 -100.00 -0.14% -36.77%
44,900.00 -100.00 -0.22% 34.43%
41,300.00 650.00 1.60% 23.84%
4,645.00 -105.00 -2.21% -32.29%
3,090.00 -55.00 -1.75% -2.83%
21,350.00 300.00 1.43% 20.62%
35,000.00 -250.00 -0.71% -14.63%
9,340.00 120.00 1.30% 9.50%
44,400.00 -100.00 -0.22% -41.50%
5,380.00 -130.00 -2.36% 2.67%
7,730.00 -40.00 -0.51% -6.53%
55,000.00 200.00 0.37% -7.87%
78,400.00 600.00 0.77% 117.48%
55,000.00 1,600.00 3.00% 29.11%
36,800.00 -600.00 -1.60% -44.07%
22,750.00 350.00 1.56% -30.96%
74,300.00 300.00 0.41% -2.24%
76,300.00 6,300.00 9.00% 174.96%
32,500.00 -100.00 -0.31% -38.10%
175,000.00 -5,000.00 -2.78% -7.89%
6,100.00 -30.00 -0.49% -27.69%
48,000.00 -100.00 -0.21% -32.20%
763,000.00 4,000.00 0.53% 19.22%
29,450.00 -50.00 -0.17% -22.80%
53,700.00 600.00 1.13% -4.62%
13,100.00 -100.00 -0.76% -19.38%
44,900.00 -1,550.00 -3.34% -30.39%
13,100.00 450.00 3.56% 436.89%
61,400.00 -500.00 -0.81% -9.44%
10,300.00 150.00 1.48% 14.57%
10,900.00 -100.00 -0.91% -15.83%
131,000.00 -1,000.00 -0.76% -5.42%
139,000.00 0 0% -11.18%
87,600.00 -400.00 -0.45% -4.99%
18,400.00 350.00 1.94% 6.05%
19,350.00 300.00 1.57% -11.03%
2,735.00 55.00 2.05% -17.12%
106,000.00 5,500.00 5.47% 110.74%
23,650.00 50.00 0.21% -1.05%
24,050.00 800.00 3.44% 190.81%
176,000.00 12,000.00 7.32% 147.19%
25,250.00 450.00 1.81% -2.32%
15,800.00 -150.00 -0.94% -34.03%
16,400.00 300.00 1.86% 55.45%
8,050.00 40.00 0.50% -21.08%
8,140.00 -10.00 -0.12% -18.60%
24,950.00 -50.00 -0.20% 21.12%
11,850.00 -50.00 -0.42% -28.61%
37,800.00 0 0% -52.15%
14,700.00 -50.00 -0.34% -18.11%
13,700.00 -350.00 -2.49% -17.22%
653,000.00 -8,000.00 -1.21% -16.28%
46,500.00 600.00 1.31% 37.98%
108,000.00 2,500.00 2.37% -15.29%
7,790.00 40.00 0.52% -12.27%
23,400.00 -200.00 -0.85% -16.87%
161,000.00 2,500.00 1.58% -0.62%
30,450.00 -1,000.00 -3.18% -0.81%
163,500.00 3,000.00 1.87% 8.28%
7,900.00 -460.00 -5.50% -29.78%
2,080.00 -15.00 -0.72% -12.42%
15,600.00 -500.00 -3.11% -21.80%
23,850.00 -300.00 -1.24% 22.59%
25,000.00 1,000.00 4.17% 14.16%
9,400.00 -50.00 -0.53% -81.60%
32,450.00 -150.00 -0.46% -16.04%
115,000.00 2,000.00 1.77% -7.26%
11,100.00 -150.00 -1.33% -81.18%
2,920.00 -10.00 -0.34% -2.99%
94,000.00 8,100.00 9.43% 365.35%
353,500.00 5,000.00 1.43% -15.02%
13,550.00 0 0% -2.52%
4,640.00 -60.00 -1.28% 12.76%
12,950.00 -400.00 -3.00% -3.00%
14,100.00 100.00 0.71% -42.67%
13,900.00 50.00 0.36% -25.87%
2,575.00 0 0% -14.45%
7,710.00 260.00 3.49% 15.94%
27,650.00 1,100.00 4.14% 1.28%
14,000.00 -100.00 -0.71% -33.65%
147,000.00 2,000.00 1.38% 74.38%
24,750.00 -250.00 -1.00% 218.53%
736.00 -69.00 -8.57% 0.96%
8,440.00 -40.00 -0.47% -20.38%
91,000.00 700.00 0.78% 8.33%
8,460.00 -60.00 -0.70% -21.67%
24,950.00 -100.00 -0.40% -19.26%
22,800.00 1,100.00 5.07% 184.64%
13,650.00 50.00 0.37% 369.07%
1,085.00 20.00 1.88% -37.10%
14,100.00 400.00 2.92% 200.96%
21,500.00 800.00 3.86% 16.22%
54,600.00 -400.00 -0.73% 11.43%
9,130.00 100.00 1.11% 15.42%
6,550.00 -70.00 -1.06% -27.54%
23,850.00 0 0% 900.00%
10,250.00 50.00 0.49% -2.84%
41,650.00 1,350.00 3.35% -22.15%
20,700.00 550.00 2.73% -30.30%
7,050.00 160.00 2.32% 21.13%
6,500.00 0 0% 31.85%
3,175.00 70.00 2.25% -16.34%
3,100.00 15.00 0.49% -33.76%
10,000.00 440.00 4.60% 174.35%
8,480.00 60.00 0.71% 13.52%
73,700.00 1,200.00 1.66% 12.69%
33,700.00 700.00 2.12% -7.42%
35,900.00 50.00 0.14% -6.02%
14,200.00 -50.00 -0.35% -10.97%
19,950.00 -450.00 -2.21% -12.11%
19,900.00 350.00 1.79% -0.50%
15,850.00 300.00 1.93% -12.58%
1,990.00 75.00 3.92% 10.56%
31,400.00 -150.00 -0.48% -2.64%
63,700.00 0 0% -14.38%
3,840.00 15.00 0.39% -7.47%
241,000.00 0 0% -5.12%
16,950.00 850.00 5.28% 302.61%
9,280.00 -40.00 -0.43% -18.60%
64,100.00 300.00 0.47% 17.61%
39,450.00 -50.00 -0.13% 26.65%
64,000.00 300.00 0.47% -21.57%
10,050.00 160.00 1.62% -18.95%
18,800.00 -50.00 -0.27% -16.26%
22,300.00 750.00 3.48% 161.74%
11,700.00 300.00 2.63% 14.71%
7,120.00 -210.00 -2.86% -47.06%
10,450.00 450.00 4.50% -36.28%
17,700.00 50.00 0.28% -6.84%
9,580.00 10.00 0.10% -13.30%
88,300.00 -100.00 -0.11% -1.45%
33,100.00 700.00 2.16% 10.70%
6,170.00 -60.00 -0.96% -3.74%
13,050.00 -500.00 -3.69% -2.25%
17,250.00 200.00 1.17% 0.29%
1,585.00 15.00 0.96% -23.24%
4,015.00 155.00 4.02% -11.66%
8,100.00 280.00 3.58% -81.10%
33,300.00 800.00 2.46% -22.81%
17,700.00 -1,050.00 -5.60% -25.63%
8,920.00 440.00 5.19% 89.99%
7,130.00 60.00 0.85% -3.65%
27,500.00 0 0% -1.96%
22,450.00 600.00 2.75% -38.74%
70,700.00 2,700.00 3.97% 12.40%
22,350.00 600.00 2.76% -1.32%
29,350.00 500.00 1.73% 106.69%
3,060.00 20.00 0.66% -0.16%
6,280.00 180.00 2.95% -3.24%
17,400.00 -200.00 -1.14% -18.31%
2,515.00 120.00 5.01% -22.85%
98,400.00 0 0% -34.83%
17,350.00 350.00 2.06% -9.64%
4,680.00 50.00 1.08% -17.31%
14,450.00 450.00 3.21% -20.60%
7,380.00 60.00 0.82% -54.16%
6,340.00 100.00 1.60% -0.31%
8,050.00 110.00 1.39% 9.38%
4,045.00 15.00 0.37% -5.60%
4,570.00 75.00 1.67% 33.24%
59,400.00 -700.00 -1.16% -3.73%
4,610.00 -90.00 -1.91% -1.91%
191,500.00 -500.00 -0.26% 4.93%
5,410.00 -160.00 -2.87% 31.31%
7,050.00 -70.00 -0.98% -54.07%
9,980.00 70.00 0.71% -25.80%
20,900.00 550.00 2.70% 8.57%
65,500.00 1,400.00 2.18% -1.06%
13,300.00 300.00 2.31% -13.64%
3,540.00 80.00 2.31% 7.44%
3,465.00 0 0% -23.51%
8,850.00 -330.00 -3.59% -30.04%
150,000.00 -2,000.00 -1.32% 52.28%
12,950.00 200.00 1.57% -7.50%
38,800.00 900.00 2.37% 91.13%
19,750.00 550.00 2.86% 24.21%
120,000.00 0 0% 3.45%
41,350.00 -150.00 -0.36% 6.71%
35,500.00 -350.00 -0.98% -9.09%
21,100.00 300.00 1.44% 3.43%
6,420.00 -50.00 -0.77% -21.42%
6,170.00 30.00 0.49% -37.49%
13,100.00 350.00 2.75% -81.93%
68,000.00 900.00 1.34% 267.57%
16,400.00 150.00 0.92% 12.71%
21,650.00 1,000.00 4.84% 221.69%
13,900.00 250.00 1.83% -31.19%
11,050.00 200.00 1.84% -6.36%
40,750.00 2,050.00 5.30% 15.60%
9,640.00 240.00 2.55% -17.25%
13,950.00 -100.00 -0.71% -52.71%
2,340.00 60.00 2.63% 4.70%
6,290.00 60.00 0.96% 40.87%
3,335.00 20.00 0.60% 18.05%
3,270.00 65.00 2.03% 5.14%
16,900.00 500.00 3.05% -35.62%
8,540.00 90.00 1.07% 9.63%
9,010.00 -80.00 -0.88% -23.97%
12,100.00 50.00 0.41% -32.21%
6,240.00 0 0% -21.21%
39,600.00 950.00 2.46% 41.43%
12,300.00 200.00 1.65% -22.64%
8,700.00 -270.00 -3.01% -4.61%
4,615.00 85.00 1.88% -32.33%
4,980.00 70.00 1.43% -28.86%
28,050.00 0 0% -28.08%
24,500.00 -100.00 -0.41% -9.43%
3,185.00 115.00 3.75% 58.46%
14,600.00 50.00 0.34% -6.41%
12,500.00 0 0% 19.62%
258,500.00 0 0% -31.79%
15,750.00 350.00 2.27% 263.74%
4,800.00 -45.00 -0.93% -25.93%
8,590.00 50.00 0.59% 4.63%
3,820.00 0 0% -13.57%
14,400.00 150.00 1.05% -5.57%
4,500.00 15.00 0.33% -44.24%
10,250.00 100.00 0.99% -33.22%
10,600.00 0 0% 503.99%
4,195.00 0 0% 49.29%
40,050.00 600.00 1.52% -38.95%
4,390.00 80.00 1.86% 9.34%
7,650.00 120.00 1.59% 37.34%
1,530.00 15.00 0.99% -7.55%
7,850.00 -140.00 -1.75% -11.60%
12,650.00 500.00 4.12% -0.78%
6,990.00 -90.00 -1.27% 10.95%
3,820.00 -40.00 -1.04% 63.60%
37,350.00 -450.00 -1.19% -3.49%
4,330.00 -35.00 -0.80% -17.68%
6,700.00 -70.00 -1.03% -36.79%
6,420.00 0 0% -25.69%
6,660.00 210.00 3.26% 64.04%
14,150.00 -150.00 -1.05% -22.89%
964.00 19.00 2.01% -27.79%
15,650.00 150.00 0.97% 1.95%
3,030.00 50.00 1.68% -3.35%
4,155.00 35.00 0.85% -28.73%
41,100.00 50.00 0.12% 19.71%
802.00 2.00 0.25% -28.71%
3,230.00 70.00 2.22% 94.58%
12,200.00 0 0% -28.24%
3,140.00 140.00 4.67% -19.59%
13,550.00 50.00 0.37% 8.40%
2,685.00 15.00 0.56% -34.59%
2,190.00 15.00 0.69% -38.05%
14,000.00 -300.00 -2.10% -29.11%
3,805.00 5.00 0.13% -15.44%
5,230.00 10.00 0.19% -51.57%
7,110.00 160.00 2.30% -22.97%
11,950.00 400.00 3.46% 7.17%
5,530.00 40.00 0.73% -38.49%
70,000.00 -400.00 -0.57% -3.98%
2,795.00 -30.00 -1.06% -21.05%
9,980.00 320.00 3.31% 20.82%
5,330.00 240.00 4.72% 12.92%
5,280.00 285.00 5.71% 13.20%
33,800.00 300.00 0.90% 64.08%
241,500.00 500.00 0.21% 5.92%
6,000.00 20.00 0.33% -21.88%
6,560.00 -50.00 -0.76% -7.08%
31,150.00 450.00 1.47% -22.42%
4,840.00 30.00 0.62% 112.28%
11,850.00 -50.00 -0.42% -32.09%
2,955.00 -5.00 -0.17% -25.66%
21,600.00 450.00 2.13% -42.25%
2,510.00 5.00 0.20% 5.91%
25,350.00 650.00 2.63% 38.90%
32,400.00 7,450.00 29.86% 360.23%
4,660.00 25.00 0.54% -13.54%
18,500.00 -50.00 -0.27% -14.94%
5,990.00 70.00 1.18% 55.18%
5,870.00 40.00 0.69% -9.83%
7,610.00 410.00 5.69% 48.63%
2,770.00 0 0% -17.56%
41,900.00 750.00 1.82% -5.84%
8,340.00 80.00 0.97% 17.13%
4,400.00 125.00 2.92% -19.41%
1,045.00 15.00 1.46% -4.57%
1,775.00 15.00 0.85% -7.79%
7,600.00 340.00 4.68% -25.49%
1,440.00 20.00 1.41% -7.69%
14,400.00 300.00 2.13% -18.41%
27,750.00 250.00 0.91% -55.02%
1,365.00 15.00 1.11% 30.00%
6,140.00 20.00 0.33% -22.96%
6,750.00 370.00 5.80% 0.30%
3,190.00 10.00 0.31% -48.63%
5,860.00 60.00 1.03% 34.56%
1,225.00 35.00 2.94% -20.71%
9,110.00 90.00 1.00% -36.29%
19,550.00 950.00 5.11% 45.35%
6,400.00 80.00 1.27% -33.68%
6,880.00 100.00 1.47% -33.20%
7,700.00 20.00 0.26% -43.38%
133,000.00 2,000.00 1.53% 10.83%
8,580.00 -30.00 -0.35% -12.00%
228.00 0 0% -19.72%
7,130.00 -40.00 -0.56% 40.08%
12,300.00 100.00 0.82% -35.60%
12,250.00 450.00 3.81% 36.87%
26,000.00 300.00 1.17% 5.91%
4,530.00 230.00 5.35% 27.97%
6,450.00 290.00 4.71% 29.00%
12,400.00 250.00 2.06% 64.67%
211,000.00 -2,000.00 -0.94% -31.94%
15,000.00 -500.00 -3.23% -11.24%
2,840.00 5.00 0.18% 30.28%
143,500.00 7,500.00 5.51% 76.94%
6,780.00 200.00 3.04% -25.49%
81,300.00 -800.00 -0.97% -7.30%
693.00 8.00 1.17% -56.69%
12,450.00 -50.00 -0.40% -9.78%
4,285.00 65.00 1.54% -11.83%
5,930.00 -90.00 -1.50% -24.07%
2,920.00 35.00 1.21% -32.87%
4,425.00 -50.00 -1.12% -37.32%
5,170.00 -140.00 -2.64% -90.65%
14,450.00 -300.00 -2.03% -8.54%
60,400.00 500.00 0.83% -0.33%
3,910.00 20.00 0.51% -15.55%
26,500.00 -1,150.00 -4.16% -1.85%
71,200.00 1,900.00 2.74% 133.83%
6,430.00 -100.00 -1.53% 41.63%
41,500.00 200.00 0.48% -19.88%
29,950.00 -100.00 -0.33% -3.39%
10,100.00 300.00 3.06% -0.98%
8,090.00 90.00 1.13% -14.30%
12,850.00 150.00 1.18% -14.90%
1,840.00 115.00 6.67% -34.05%
4,560.00 -40.00 -0.87% 24.08%
140,000.00 0 0% -17.89%
9,820.00 -30.00 -0.30% -24.17%
90,000.00 300.00 0.33% -11.33%
3,120.00 15.00 0.48% -18.11%
54,600.00 -1,200.00 -2.15% -2.85%
3,525.00 -5.00 -0.14% 21.34%
49,800.00 800.00 1.63% -26.00%
12,800.00 350.00 2.81% 109.84%
8,890.00 500.00 5.96% 3.25%
1,020.00 25.00 2.51% 35.64%
6,550.00 40.00 0.61% -3.25%
4,130.00 30.00 0.73% -12.50%
4,205.00 20.00 0.48% -28.00%
20,700.00 200.00 0.98% -10.39%
6,380.00 120.00 1.92% 17.71%
2,605.00 30.00 1.17% -17.82%
2,120.00 -10.00 -0.47% 30.06%
1,290.00 60.00 4.88% -3.73%
32,650.00 950.00 3.00% -0.61%
2,115.00 -15.00 -0.70% 59.62%
1,725.00 15.00 0.88% -22.82%
2,610.00 75.00 2.96% 27.32%
14,400.00 100.00 0.70% 21.52%
3,660.00 135.00 3.83% 31.89%
2,405.00 -5.00 -0.21% -0.21%
14,800.00 -50.00 -0.34% -13.45%
47,300.00 500.00 1.07% -19.83%
24,600.00 850.00 3.58% -18.95%
6,340.00 10.00 0.16% -5.79%
2,090.00 85.00 4.24% -17.06%
3,700.00 5.00 0.14% 1.79%
579.00 -2.00 -0.34% -43.51%
51,200.00 400.00 0.79% 111.13%
1,245.00 100.00 8.73% 67.79%
5,560.00 60.00 1.09% 12.32%
2,260.00 45.00 2.03% 7.62%
5,640.00 130.00 2.36% -37.26%
16,200.00 -450.00 -2.70% -16.71%
41,600.00 -350.00 -0.83% -54.54%
2,945.00 55.00 1.90% -17.62%
13,400.00 500.00 3.88% 247.60%
3,140.00 75.00 2.45% -5.71%
10,050.00 200.00 2.03% -2.90%
1,440.00 60.00 4.35% -26.90%
22,400.00 -200.00 -0.89% 43.13%
3,645.00 150.00 4.29% 33.27%
7,540.00 40.00 0.53% -26.44%
11,200.00 650.00 6.16% -0.89%
7,110.00 170.00 2.45% 2.01%
47,850.00 50.00 0.10% -3.24%
11,650.00 150.00 1.30% 9.91%
8,770.00 0 0% -22.73%
1,180.00 50.00 4.42% 1.29%
2,560.00 20.00 0.79% -3.76%
4,960.00 230.00 4.86% 12.73%
1,630.00 115.00 7.59% 6.19%
1,565.00 30.00 1.95% -34.52%
107,500.00 6,000.00 5.91% 35.22%
7,530.00 20.00 0.27% -3.34%
10,250.00 360.00 3.64% 39.65%
5,180.00 280.00 5.71% 11.40%
36,650.00 0 0% -20.50%
8,250.00 120.00 1.48% -21.43%
4,150.00 85.00 2.09% -10.85%
59,600.00 1,300.00 2.23% 5.30%
16,300.00 600.00 3.82% 34.71%
242.00 4.00 1.68% -94.44%
2,385.00 40.00 1.71% -6.84%
927.00 8.00 0.87% -17.96%
4,390.00 -10.00 -0.23% -6.50%
25,500.00 1,400.00 5.81% -1.16%
14,850.00 250.00 1.71% -23.06%
8,340.00 130.00 1.58% 16.48%
1,125.00 30.00 2.74% -23.21%
2,280.00 70.00 3.17% 57.24%
2,990.00 0 0% 13.90%
30,550.00 350.00 1.16% -18.64%
3,250.00 15.00 0.46% -24.94%
3,670.00 125.00 3.53% 15.23%
3,405.00 40.00 1.19% 5.75%
11,100.00 150.00 1.37% -13.28%
5,220.00 140.00 2.76% -18.18%
6,480.00 350.00 5.71% 70.08%
86,200.00 -700.00 -0.81% 2.13%
3,960.00 360.00 10.00% -8.65%
6,020.00 220.00 3.79% 4.51%
17,800.00 100.00 0.57% 67.14%
2,510.00 105.00 4.37% -13.00%
5,160.00 470.00 10.02% 110.18%
3,160.00 100.00 3.27% 171.24%
921.00 -10.00 -1.07% -5.73%
4,695.00 30.00 0.64% 5.86%
5,500.00 300.00 5.77% -7.41%
1,820.00 50.00 2.82% -6.67%
25,300.00 -50.00 -0.20% -31.99%
2,450.00 100.00 4.26% 73.76%
20,950.00 350.00 1.70% -8.91%
6,030.00 0 0% -54.66%
2,820.00 175.00 6.62% 2.55%
10,800.00 250.00 2.37% -8.86%
1,205.00 45.00 3.88% -19.67%
4,025.00 5.00 0.12% 200.37%
4,750.00 -70.00 -1.45% -19.08%
1,580.00 15.00 0.96% -37.92%
3,195.00 -45.00 -1.39% 166.25%
1,875.00 75.00 4.17% 10.29%
1,205.00 -5.00 -0.41% 43.79%
61,000.00 -800.00 -1.29% 7.96%
4,190.00 0 0% -31.76%
22,550.00 1,000.00 4.64% 13.32%
3,660.00 35.00 0.97% 29.33%
6,290.00 180.00 2.95% -42.29%
11,800.00 -50.00 -0.42% -83.99%
5,940.00 0 0% -2.94%
3,380.00 295.00 9.56% 7.47%
1,310.00 10.00 0.77% -72.88%
3,790.00 15.00 0.40% -25.39%
2,230.00 50.00 2.29% -3.04%
5,800.00 60.00 1.05% -3.81%
2,005.00 60.00 3.08% -28.65%
2,715.00 195.00 7.74% 12.89%
737.00 -6.00 -0.81% -16.35%
3,115.00 55.00 1.80% 31.99%
4,910.00 70.00 1.45% -9.07%
1,610.00 80.00 5.23% -9.80%
3,935.00 120.00 3.15% 26.73%
2,990.00 10.00 0.34% 6.22%
4,335.00 25.00 0.58% -28.35%
2,350.00 5.00 0.21% 40.72%
3,420.00 45.00 1.33% 20.42%
72,400.00 300.00 0.42% -18.19%
4,480.00 10.00 0.22% -14.99%
1,755.00 -65.00 -3.57% -48.68%
716.00 1.00 0.14% -44.28%
551.00 -1.00 -0.18% -43.02%
2,430.00 0 0% 57.79%
205,500.00 -1,000.00 -0.48% 88.53%
1,215.00 15.00 1.25% -51.11%
1,905.00 -15.00 -0.78% 18.32%
31,600.00 300.00 0.96% 146.88%
1,835.00 50.00 2.80% 47.98%
21,250.00 -350.00 -1.62% 23.19%
4,880.00 120.00 2.52% 19.02%
601.00 11.00 1.86% -34.41%
2,585.00 190.00 7.93% 49.42%
20,000.00 1,400.00 7.53% 171.74%
1,170.00 30.00 2.63% 2.63%
1,095.00 5.00 0.46% -7.20%
5,320.00 190.00 3.70% 64.20%