KOSPI

Sep 25, 02:23

Price

2377

Daily Change:

-10.8 (-0.45%)

Yearly Change:

16.15%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us

Indexes Price Day Year
KOSPI 2377 -10.8 -0.45% 16.15%
Components Price Day Year
18200 200 1.11% 60.35%
3935 -10 -0.25% -10.15%
26800 350 1.32% -24.4%
2650000 10000 0.37% 68.68%
2350 25 1.07% -8.91%
2635 -25 -0.93% -17%
1915 5 0.26% -2.54%
508 -3 -0.58% -18.07%
83100 0 0% 111.18%
142000 500 0.35% 0%
1455 -50 -3.32% 21.75%
39150 -100 -0.25% -34.75%
764000 1000 0.13% -12.98%
306500 -10000 -3.15% 35.02%
218000 2000 0.92% -24.3%
51700 400 0.77% 28.92%
132000 -500 -0.37% -9.58%
117000 1500 1.29% 9.85%
369000 -20000 -5.14% 54.39%
57100 1100 1.96% 46.59%
244000 -5000 -2% -38.84%
252000 3000 1.2% 14.28%
30400 -200 -0.65% -32.14%
186500 -2500 -1.32% 17.29%
105500 1000 0.95% -10.97%
371000 -14500 -3.76% 29.04%
270000 500 0.18% 25.87%
851000 -45000 -5.02% -15.23%
87400 1000 1.15% 74.45%
142000 -1500 -1.04% 8.14%
50100 1200 2.45% 72.75%
80600 -200 -0.24% 24%
276000 6000 2.22% -4%
30750 -650 -2.07% 5.48%
168000 500 0.29% 15.86%
120000 -2000 -1.63% 54.24%
192500 7000 3.77% 66.66%
52000 -1000 -1.88% 1.96%
121000 -4500 -3.58% -25.07%
29200 50 0.17% -7%
482500 -7500 -1.53% 1.15%
57300 -800 -1.37% -5.75%
34400 0 0% -13.56%
14950 300 2.04% 24.58%
96100 -2500 -2.53% -2.53%
222500 5000 2.29% 6.2%
2460 -115 -4.46% 103.3%
440000 -8500 -1.89% 55.2%
13100 0 0% 12.93%
143000 2500 1.77% -24.13%
211500 -1500 -0.7% 33.86%
43900 400 0.91% -44.35%
37400 -650 -1.7% -2.47%
64600 -1800 -2.71% 22.58%
36000 -200 -0.55% -30.09%
6980 -20 -0.28% 20.97%
355000 5000 1.42% -5.96%
12150 -100 -0.81% -0.81%
148500 -3000 -1.98% 18.32%
167500 -6000 -3.45% -12.53%
103000 -2500 -2.36% 109.56%
43250 100 0.23% -1.36%
35600 -1300 -3.52% 51.16%
156000 -500 -0.31% -8.23%
35250 100 0.28% -28.42%
73800 3200 4.53% 9.01%
90300 -2600 -2.79% -28.95%
22250 -300 -1.33% -41.92%
378500 0 0% -3.44%
436500 -6500 -1.46% -22.92%
13600 -200 -1.44% 35.32%
34500 -1250 -3.49% -33.26%
87000 -200 -0.22% -12.65%
149000 -6500 -4.18% 88.13%
157000 0 0% -24.88%
79900 -1300 -1.6% 1.26%
10050 -200 -1.95% 25.31%
10250 -50 -0.48% 18.08%
189000 -1500 -0.78% 6.17%
5320 -370 -6.5% 23.14%
8430 0 0% -4.2%
19600 -850 -4.15% -14.22%
40500 -850 -2.05% -32.5%
44500 400 0.9% 26.78%
10500 -400 -3.66% -4.1%
16650 -200 -1.18% -37.75%
78700 -1200 -1.5% -19.07%
46300 -400 -0.85% 30.23%
7010 -20 -0.28% 14.35%
63900 -1100 -1.69% 55.09%
736000 -1000 -0.13% -0.54%
34000 -1850 -5.16% -46.37%
10500 -450 -4.1% 18.6%
236500 -4500 -1.86% -14%
35450 -150 -0.42% 2.95%
222500 -7500 -3.26% -20.12%
88000 -300 -0.33% -26.66%
29100 -500 -1.68% 1.21%
106500 -500 -0.46% 32.46%
31500 -300 -0.94% -1.01%
19000 200 1.06% 25%
6820 -110 -1.58% 11.43%
72500 -3900 -5.1% 9.84%
8360 -300 -3.46% 5.28%
21450 -150 -0.69% -6.12%
85800 1500 1.77% 36.4%
182000 0 0% -4.21%
70800 -1600 -2.2% -10.37%
10700 -50 -0.46% 16.68%
1466000 -5000 -0.33% -8.26%
341500 500 0.14% 8.41%
24400 200 0.82% 57.41%
184500 1500 0.81% 5.42%
17250 -150 -0.86% -15.02%
62500 500 0.8% -32.86%
121000 -14500 -10.7% -40.39%
1125000 -26000 -2.25% 7.34%
15900 50 0.31% 38.26%
4555 -80 -1.72% 29.77%
77300 -1500 -1.9% 6.03%
33100 500 1.53% 24.2%
53800 -1900 -3.41% -14.05%
244500 -8000 -3.16% 18.11%
52700 -800 -1.49% -7.21%
10050 -250 -2.42% -23.28%
133500 -4500 -3.26% 27.14%
94200 -4300 -4.36% 27.81%
62800 -2000 -3.08% -27.89%
15450 0 0% -9.64%
70100 -1500 -2.09% -27.5%
25500 0 0% 10.86%
31250 -700 -2.19% -19.35%
48300 -1550 -3.1% -23.57%
66100 -2400 -3.5% -1.34%
120500 -1500 -1.22% -4.74%
13150 -150 -1.12% -10.84%
11400 0 0% -6.17%
5190 -340 -6.14% -51.94%
55000 -1600 -2.82% 31.89%
33000 -1100 -3.22% -36.41%
28150 -950 -3.26% -20.7%
261500 -7000 -2.6% -12.54%
22350 -150 -0.66% -9.14%
115500 -500 -0.43% -22.41%
40450 -1400 -3.34% 44.46%
36500 -1350 -3.56% 24.36%
121500 0 0% -12.58%
64700 -2000 -2.99% 44.58%
10300 -600 -5.5% 28.1%
7990 -40 -0.49% -32.85%
12600 -450 -3.44% -17.21%
49900 -2000 -3.85% 52.59%
67500 -1100 -1.6% 14.99%
5280 -90 -1.67% -29.97%
105500 -3000 -2.76% -0.47%
24150 -300 -1.22% -13.75%
17950 -700 -3.75% -40.85%
30650 -1150 -3.61% 20.9%
21200 -450 -2.07% 11.28%
90400 -1100 -1.2% -13.49%
93700 500 0.53% -7.22%
100500 -3500 -3.36% -3.78%
23600 -350 -1.46% 23.23%
31700 -1650 -4.94% -54.03%
5970 -30 -0.5% 0.33%
18950 -50 -0.26% -3.31%
83600 -1900 -2.22% 18.24%
40350 -650 -1.58% 20.98%
41800 -1700 -3.9% -45.96%
4200 -55 -1.29% -8.69%
110000 -5500 -4.76% 29.41%
67700 -900 -1.31% -28.58%
88500 -5100 -5.44% -32.69%
74000 -2300 -3.01% -10.62%
21800 -400 -1.8% -10.71%
185500 -6500 -3.38% -17.92%
583000 -9000 -1.52% -16.71%
22300 -400 -1.76% -23.49%
14500 -350 -2.35% -7.34%
1120000 -48000 -4.1% 32.07%
14450 -500 -3.34% -15.49%
18200 200 1.11% 50.41%
17800 -650 -3.52% 4.39%
79100 -900 -1.12% -34.62%
73900 -400 -0.53% 10.79%
18100 -450 -2.42% -17.53%
34700 -1100 -3.07% -8.44%
72600 600 0.83% 0.27%
7690 -170 -2.16% -10.05%
31500 -350 -1.09% 45.49%
33850 -1400 -3.97% -34.27%
68900 -1200 -1.71% 15.21%
95800 -8200 -7.88% 44.93%
45400 -400 -0.87% -8.09%
60800 -300 -0.49% -19.57%
30000 -400 -1.31% -25.09%
65300 -800 -1.21% 17.87%
49600 -400 -0.8% -17.74%
17800 -200 -1.11% -26.29%
114500 -4000 -3.37% 49.47%
3390 -100 -2.86% -0.87%
1805 -95 -5% -37.65%
8040 -60 -0.74% 21.81%
12300 -650 -5.01% -38.03%
25200 -850 -3.26% 15.06%
15800 -50 -0.31% -12.94%
8270 10 0.12% -0.95%
121000 -1500 -1.22% -31.63%
58300 0 0% -3.79%
33550 -2300 -6.41% 56.77%
10250 -400 -3.75% 48.55%
9250 -50 -0.53% -2.32%
34600 -2900 -7.73% 117.24%
29850 300 1.01% 34.76%
128000 -4000 -3.03% -15.78%
12400 -100 -0.8% 28.63%
148500 500 0.33% 18.8%
392500 -2500 -0.63% -10.99%
23300 -100 -0.42% -8.08%
64300 -1500 -2.27% 27.32%
31500 -1150 -3.52% -45.59%
652000 2000 0.3% -6.45%
35650 100 0.28% -6.55%
122000 500 0.41% -6.51%
109500 -4500 -3.94% -2.23%
22500 -850 -3.64% -9.27%
11700 150 1.29% -12.03%
57200 -800 -1.37% -21.75%
13700 -300 -2.14% 29.24%
8140 -330 -3.89% -46.09%
23950 -950 -3.81% -3.42%
8870 -170 -1.88% 5.59%
24750 50 0.2% 52.77%
15350 -650 -4.06% 43.45%
39250 -300 -0.75% -39.17%
9570 0 0% -39.04%
32200 -450 -1.37% -2.57%
51100 1100 2.2% 33.24%
32750 -150 -0.45% -20.5%
3905 -10 -0.25% 9.23%
34100 -700 -2.01% -21.42%
9880 -320 -3.13% -25.99%
8100 -180 -2.17% -1.21%
231000 0 0% -11.49%
17600 -450 -2.49% -11.77%
8810 -290 -3.18% -24.05%
32000 -1200 -3.61% -0.92%
7840 -10 -0.12% 8.13%
48950 150 0.3% 15.04%
8600 -130 -1.48% 54.12%
5300 -190 -3.46% -43.91%
35050 50 0.14% 153.06%
2855 -25 -0.86% 0.17%
8200 -200 -2.38% -11.82%
18100 -150 -0.82% 3%
1165 -25 -2.1% -0.42%
56200 0 0% 11.5%
14500 -250 -1.69% 60.39%
11150 -550 -4.7% 43.31%
17400 200 1.16% 4.19%
102000 -1500 -1.44% -0.48%
15800 -900 -5.38% -22.73%
37100 -50 -0.13% 7.53%
9200 -110 -1.18% -24.59%
75200 700 0.93% 21.09%
36200 -500 -1.36% -17.53%
13500 -50 -0.36% -1.81%
7320 240 3.38% 38.89%
7910 -80 -1% 34.98%
7950 -50 -0.62% -16.31%
3800 -60 -1.55% -12.13%
16900 -700 -3.97% 3.47%
56300 -300 -0.53% -11.05%
3590 30 0.84% -29.33%
54600 -2000 -3.53% 27.52%
18450 -500 -2.63% 118.6%
3670 -30 -0.81% 39.27%
47000 -900 -1.87% -35.35%
8960 -350 -3.75% -17.03%
9100 -260 -2.77% -6.76%
53700 -2100 -3.76% 16.61%
74800 800 1.08% 19.1%
93000 -200 -0.21% 7.76%
27500 -1400 -4.84% -5.82%
14950 -300 -1.96% -34.48%
611 -7 -1.13% -19.28%
24600 0 0% -19.34%
17250 -250 -1.42% -11.53%
173500 500 0.28% -2.25%
3695 -15 -0.4% -32.94%
6760 -240 -3.42% -35.92%
13950 -100 -0.71% -11.98%
26700 -700 -2.55% -43.37%
27400 -100 -0.36% -13.83%
35200 -150 -0.42% 7.97%
53900 0 0% -5.76%
5780 -50 -0.85% -7.66%
21500 -350 -1.6% 19.77%
10650 -250 -2.29% 3.39%
8010 340 4.43% -13.02%
4065 -145 -3.44% -25.68%
88700 0 0% 1.25%
30100 -150 -0.49% 9.45%
20600 -300 -1.43% -0.48%
21400 -600 -2.72% 12.33%
4005 -75 -1.83% -32.91%
8380 -220 -2.55% 2.07%
114500 -1000 -0.86% -7.66%
5950 -140 -2.29% -13.64%
6250 -230 -3.54% -39.32%
5740 -60 -1.03% -13.94%
15050 -350 -2.27% -5.93%
68300 -3000 -4.2% 4.91%
6330 -260 -3.94% -14.57%
23650 0 0% -0.83%
19750 -950 -4.58% 56.12%
2960 -80 -2.63% 10.86%
15350 -550 -3.45% -12.03%
69100 -2200 -3.08% -10.72%
13400 -350 -2.54% 13.08%
3030 -200 -6.19% -37.33%
3010 -90 -2.9% 10.86%
8030 60 0.75% 6.35%
10900 -50 -0.45% -15.17%
4260 -65 -1.5% 2.89%
14450 -150 -1.02% -2.69%
84100 -1700 -1.98% 15.36%
1880 -5 -0.26% -13.56%
50400 0 0% -36.41%
6120 80 1.32% -5.11%
4095 -55 -1.32% -6.18%
16100 150 0.94% -9.29%
8640 -230 -2.59% -8.08%
9370 -380 -3.89% -34.93%
319000 -1500 -0.46% -32.84%
6930 240 3.58% 105.33%
5610 -160 -2.77% -17.86%
21200 -950 -4.28% 87.61%
4660 -240 -4.89% 0.43%
37000 -150 -0.4% -1.46%
970 -45 -4.43% -9.34%
1185 -90 -7.05% -56.02%
4900 -140 -2.77% -41.94%
6990 -80 -1.13% -4.37%
12700 -150 -1.16% 30.65%
21200 100 0.47% 30.46%
3005 5 0.16% -9.62%
2360 -60 -2.47% -22.24%
10900 -350 -3.11% 3.8%
4240 -40 -0.93% -10.83%
2885 -125 -4.15% 21.47%
8300 -230 -2.69% -36.39%
1185 -65 -5.2% -45.64%
2965 -115 -3.73% -32.53%
2630 -115 -4.18% -17.68%
2150 -120 -5.28% -39.52%
10200 -600 -5.55% 10.5%
216500 6000 2.85% -9.03%
4070 -120 -2.86% -33.27%
11650 -850 -6.8% -27.41%
8980 -160 -1.75% -14.47%
4700 -95 -1.98% 14.63%
11700 -550 -4.48% -3.7%
24500 -450 -1.8% -46.27%
7990 -120 -1.47% -44.15%
25600 -150 -0.58% 6.22%
9940 -50 -0.5% -15.4%
7770 -220 -2.75% -32.13%
4510 -225 -4.75% -6.04%
4920 -130 -2.57% -11.82%
7360 -140 -1.86% -9.02%
1205 -50 -3.98% -40.32%
1985 -45 -2.21% -18.97%
7190 40 0.55% -39.06%
73100 100 0.13% 15.29%
1660 0 0% -39.52%
37000 -400 -1.06% -2.37%
106500 -2500 -2.29% 5.44%
724 39 5.69% -71.09%
1765 -45 -2.48% -26.3%
946 -37 -3.76% -30.18%
7460 -110 -1.45% 17.48%
5180 100 1.96% 15.88%
63600 -1500 -2.3% -8.88%
17250 50 0.29% -9.44%
11300 -300 -2.58% -36.51%
20950 -400 -1.87% 8.83%
3155 0 0% -11.99%
3485 -115 -3.19% 14.63%
4700 -100 -2.08% -23.2%
8760 -170 -1.9% -5.7%
14000 50 0.35% 97.46%
230 -5 -2.12% -32.74%
30450 50 0.16% 23.78%
1665 -70 -4.03% -36.08%
5330 -310 -5.49% -40.17%
10350 -300 -2.81% 124.51%
6120 -40 -0.64% -2.7%
3540 55 1.57% -14.69%
135500 0 0% 19.91%
29150 -750 -2.5% -41.46%
18850 -150 -0.78% -8.71%
4100 -160 -3.75% -31.2%
4625 -185 -3.84% -13.55%
7100 -50 -0.69% 44.45%
1460 -30 -2.01% -9.87%
6400 -100 -1.53% -55.08%
1640 45 2.82% -50.89%
8320 -10 -0.12% -15.27%
7030 -80 -1.12% -0.14%
10200 -250 -2.39% -35.03%
6170 -350 -5.36% 16.63%
7490 160 2.18% -9.21%
13900 -600 -4.13% 4.11%
1815 -65 -3.45% -85.18%
26600 -500 -1.84% -5.5%
5290 -230 -4.16% -31.47%
55800 -500 -0.88% -21.62%
16300 -150 -0.91% -13.52%
163500 1000 0.61% 7.56%
86000 -400 -0.46% -2.05%
12000 -350 -2.83% -22.33%
36550 -400 -1.08% -9.41%
7060 -250 -3.42% -11.52%
17050 0 0% -3.12%
42000 -550 -1.29% -16.5%
19750 -600 -2.94% 38.59%
17400 -200 -1.13% 14.47%
28800 -1100 -3.67% -29.15%
4045 -105 -2.53% -28.4%
260000 -6000 -2.25% 53.39%
8590 -150 -1.71% -6.01%
5170 -80 -1.52% 0.58%
2280 -20 -0.86% -25.85%
6420 -360 -5.3% -66.03%
3550 -90 -2.47% -2.33%
3995 -15 -0.37% -17.37%
5220 -100 -1.87% 18.5%
2340 -30 -1.26% -34.36%
5160 10 0.19% 4.13%
17050 -50 -0.29% 9.29%
3310 -70 -2.07% -11.26%
1145 30 2.69% -39.89%
99800 -1200 -1.18% 0.1%
7350 -30 -0.4% -1.86%
2320 -185 -7.38% 76.42%
1595 -110 -6.45% -47.79%
10950 50 0.45% 32.24%
3995 -75 -1.84% 1.91%
14100 -450 -3.09% -51.12%
4625 40 0.87% -16.96%
1435 -60 -4.01% -44.8%
2645 -70 -2.57% -27.63%
14150 50 0.35% -24.53%
16400 -300 -1.79% 17.14%
1095 -20 -1.79% -25.51%
501 -41 -7.56% -53.61%
4385 -200 -4.36% 20.13%
3875 50 1.3% 15.32%
6380 -280 -4.2% -35.94%
3255 -50 -1.51% -2.69%
3555 -125 -3.39% -38.49%
4950 -10 -0.2% 10.49%
3070 -25 -0.8% -10.23%
2035 -105 -4.9% -60.4%
7630 -120 -1.54% -31.56%
10450 -750 -6.69% 39.33%
2755 -95 -3.33% 11.53%
12850 -450 -3.38% 6.63%
7200 -330 -4.38% 2.56%
26500 -500 -1.85% 34.51%
833 15 1.83% 4.12%
9360 -60 -0.63% -33.5%
4980 -60 -1.19% -13.98%
30450 -200 -0.65% -3.33%
46500 250 0.54% 0.64%
1440 -15 -1.03% -24.21%
75400 -1200 -1.56% 2.02%
4600 -10 -0.21% -12.21%
6110 -80 -1.29% 5.16%
12650 0 0% 10.48%
3130 -65 -2.03% -19.43%
2940 -90 -2.97% -12.23%
5840 -120 -2.01% -12.83%
2665 -170 -5.99% -1.29%
13200 1200 10% 39.24%
52400 -1300 -2.42% 0.76%
6480 -20 -0.3% -15.62%
918 -18 -1.92% -33.95%
13200 150 1.14% 9.09%
3650 -45 -1.21% -12.99%
772 -30 -3.74% -48.36%
3350 -35 -1.03% 8.41%
2430 -45 -1.81% -33.96%
1335 -120 -8.24% -69.98%
14850 -400 -2.62% 6.45%
2470 -65 -2.56% -14.53%
113000 1500 1.34% 7.61%
2745 -75 -2.65% 0%
21150 -200 -0.93% -20.48%
9440 130 1.39% -22.3%
23100 -700 -2.94% 29.41%
10250 0 0% -15.98%
10650 0 0% 15.01%
44150 -500 -1.11% 6.51%
1835 0 0% -34.46%
4150 -55 -1.3% -25.09%
893 -43 -4.59% -71.05%
2310 -70 -2.94% -7.6%
2850 65 2.33% 53.63%
12250 0 0% -7.19%
1220 -80 -6.15% -34.23%
21050 50 0.23% 256.77%
117 -113 -49.13% -93.95%
9230 -80 -0.85% 5.48%
8020 -380 -4.52% 53.93%
2385 20 0.84% -14.66%
10400 -100 -0.95% -8.37%
2650 -15 -0.56% -22.28%
7900 -220 -2.7% -33.33%
5880 -90 -1.5% 4.25%
1590 -55 -3.34% -12.87%
57300 -100 -0.17% -2.59%
836 -1 -0.11% -23.65%
13150 150 1.15% 20.09%
1245 -60 -4.59% -18.62%
6650 250 3.9% -4.17%
2385 0 0% 22.93%
2790 -10 -0.35% 57.09%
4000 15 0.37% 13.31%
25400 -750 -2.86% 135.18%
87000 -100 -0.11% 39.42%
5990 -220 -3.54% 10.17%
78600 -1800 -2.23% -10.37%
6350 -230 -3.49% 7.08%
27700 -250 -0.89% 11.02%
1510 5 0.33% -39.6%
1100 -60 -5.17% -25.42%
35800 -550 -1.51% 0.76%
9840 150 1.54% 26.31%
58300 -2500 -4.11% 25.78%
5280 -130 -2.4% -17.62%
4640 -20 -0.42% -21.35%
8570 -20 -0.23% 12.91%
15800 -300 -1.86% -30.39%
20700 -1050 -4.82% -43.28%
72700 -1500 -2.02% 10.99%
20200 -250 -1.22% -17.55%
5300 -190 -3.46% -16.92%
23850 0 0% 9.65%
2995 -95 -3.07% -0.49%
742 -25 -3.25% -40.64%
10450 -300 -2.79% -22.01%
1650 -45 -2.65% -7.82%
22400 600 2.75% 174.17%
2870 -120 -4.01% -19.83%
2260 -65 -2.79% -32.13%
2860 -125 -4.18% -23.93%
4550 -20 -0.43% 14.32%
302 6 2.02% -51.39%
9000 -350 -3.74% 128.42%
1600 45 2.89% -21.37%
3615 -180 -4.74% 25.08%
2270 -55 -2.36% -43.95%
1885 15 0.8% -6.21%
4000 -190 -4.53% -5.88%
1165 -85 -6.8% -51.75%
1250 -60 -4.58% -33.51%
50900 -400 -0.77% 7.27%
10450 -100 -0.94% -35.88%
959 -13 -1.33% -21.07%
2995 -65 -2.12% -39.91%
7070 130 1.87% 3.81%
12800 -150 -1.15% -2.39%
3135 -35 -1.1% 27.43%
1330 -120 -8.27% -51.81%
77000 -1900 -2.4% -22.76%
41450 -1150 -2.69% -54.74%
4130 -90 -2.13% -27.67%
3200 -100 -3.03% -49.28%
2185 -30 -1.35% 8.43%
1310 -15 -1.13% -23.16%
3585 -135 -3.62% -30.25%
17250 250 1.47% -11.98%
15900 -1050 -6.19% 244.9%
2780 -50 -1.76% 1.64%
6550 -260 -3.81% 20.4%
5730 0 0% -22.77%
665 -18 -2.63% -56.67%
995 -5 -0.5% -12.87%
6670 -100 -1.47% -25.3%
3455 -145 -4.02% -60.69%
4880 -30 -0.61% -8.61%
14950 -1350 -8.28% 207.93%
8800 -400 -4.34% 18.91%
669 -3 -0.44% -22.83%
109000 -500 -0.45% -1.8%
1240 -40 -3.12% -38%
1325 10 0.76% 18.3%
2150 -70 -3.15% -10.04%
1545 -45 -2.83% -25.18%
3050 -110 -3.48% -11.33%
1430 -60 -4.02% -77.76%
2195 60 2.81% 36.33%
1070 -110 -9.32% -57.28%
4730 -35 -0.73% -42.31%
923 -25 -2.63% -14.13%
32 -5 -13.51% -96.77%
3635 -165 -4.34% -23.81%
7330 -500 -6.38% -49.96%
11900 -100 -0.83% -4.41%
5550 -40 -0.71% -3.81%
1005 0 0% -20.23%
61700 0 0% 141.96%
1800 0 0% -11.33%
8010 -270 -3.26% -22.98%
50200 -1100 -2.14% -29.98%
17900 -300 -1.64% -6.77%
4305 80 1.89% -3.69%
4480 -130 -2.82% -21.4%
4065 -95 -2.28% -30.15%
1410 -65 -4.4% -19.42%
4000 -60 -1.47% -0.74%
2860 -35 -1.2% -7.29%
2770 -200 -6.73% 19.13%
642 -28 -4.17% -60.01%
6170 -210 -3.29% 5.83%
2950 25 0.85% -39.85%
11050 -150 -1.33% -11.95%
2765 -50 -1.77% -8.44%
7590 -190 -2.44% -12.25%
2260 -25 -1.09% -13.07%
6600 -240 -3.5% -22.53%
34200 0 0% -36.54%
1005 -195 -16.25% -39.09%
2950 -50 -1.66% -38.15%
1640 0 0% -25.95%
17200 -100 -0.57% -19.05%
1040 -75 -6.72% -38.68%
600 -4 -0.66% -50.24%
1800 0 0% 57.89%
1645 -60 -3.51% -6.79%
11550 -900 -7.22% -13.48%
34150 -1100 -3.12% -14.41%
11800 50 0.42% -27.38%
3070 -55 -1.76% -52.25%
22150 -1000 -4.31% -23.48%
3515 -55 -1.54% -14.68%
3700 550 17.46% 16.9%
10100 0 0% -10.22%
3840 0 0% -9.21%
1635 -35 -2.09% -3.53%
2575 -155 -5.67% -78.89%
5520 -50 -0.89% -17.48%
666 -20 -2.91% -40%
3580 -90 -2.45% -30.14%
7640 -230 -2.92% -18.72%
3645 -55 -1.48% 19.9%
6930 -30 -0.43% 76.33%
1730 -50 -2.8% -31.19%
849 -38 -4.28% -54.84%
21300 -700 -3.18% -10.69%
24600 -250 -1% 4.23%
2910 0 0% 2.28%
2360 -65 -2.68% 24.86%
20800 -350 -1.65% -7.34%
3615 -15 -0.41% -2.56%
2680 5 0.18% -14.92%
1140 -55 -4.6% -41.38%
3720 35 0.94% -11.74%
1430 -50 -3.37% -66.51%
1380 10 0.72% 27.18%
4290 -50 -1.15% -10.15%
1290 -90 -6.52% -31.92%
1790 -50 -2.71% -50.95%
6800 -210 -2.99% -23.42%
13450 -250 -1.82% -27.1%
9370 -830 -8.13% 71.29%
925 78 9.2% -7.22%
2310 -115 -4.74% -51.52%
6290 -210 -3.23% 27.71%
3600 -160 -4.25% -45.12%
1875 -100 -5.06% -33.74%
3170 5 0.15% 61.32%
2745 -35 -1.25% -25.71%
8750 -150 -1.68% -14.63%
2150 -120 -5.28% -10.97%
27100 -350 -1.27% -11.58%
597 -17 -2.76% -62.45%
3200 0 0% -5.88%
919 -1 -0.1% 15.59%
3740 -60 -1.57% -33.45%
72200 -2700 -3.6% -19.32%
1730 0 0% -16.01%
2305 0 0% -2.33%
20300 -50 -0.24% -12.31%
2325 195 9.15% -3.32%
822 6 0.73% -11.99%
4030 -160 -3.81% -26.59%
331 -16 -4.61% -63.14%
1015 -65 -6.01% -54.07%
21350 -50 -0.23% -45.94%
20250 -450 -2.17% -6.46%
17800 -450 -2.46% -26.14%
710 -61 -7.91% -28.49%
2575 -45 -1.71% 37.7%
3295 -460 -12.25% -62.42%
4670 80 1.74% -26.68%
9660 -240 -2.42% -51.04%
1290 5 0.38% -36.76%
4940 -40 -0.8% -28.5%
1680 0 0% -6.4%
2225 -55 -2.41% -17.59%
4995 0 0% 29.06%
5050 0 0% 33.42%
5040 10 0.19% 29.89%
5020 0 0% 27.41%
622 17 2.8% -60.19%
5040 10 0.19% 0.39%
5040 0 0% 3.06%
4990 -20 -0.39% 13.53%
5010 0 0% 77.65%
4990 -60 -1.18% 11.01%
5020 0 0% 76.44%
5020 -20 -0.39% 77.38%
420 -4 -0.94% -88.58%
185 -56 -23.23% -94.98%
155 -65 -29.54% -95.78%
262 32 13.91% -92.92%
9480 -370 -3.75% -42.71%
1265 -50 -3.8% -27.5%



KOSPI | KOSPI | Index Price | Live Quote | Historical Chart

KOSPI index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news