KOSPI

Aug 17

Price

2247

Daily Change:

6.25 0.28%

Yearly Change:

-4.72%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
44,100.00 -150.00 -0.34% -98.12%
74,500.00 -200.00 -0.27% 11.19%
126,500.00 0 0% -12.46%
313,000.00 -500.00 -0.16% -5.30%
365,500.00 -2,000.00 -0.54% 4.73%
755,000.00 5,000.00 0.67% -3.70%
51,200.00 1,000.00 1.99% -9.38%
440,000.00 -16,000.00 -3.51% 61.17%
232,000.00 -500.00 -0.22% -5.69%
122,000.00 500.00 0.41% -8.61%
90,900.00 -600.00 -0.66% -23.93%
42,900.00 250.00 0.59% -17.34%
30,650.00 -100.00 -0.33% -31.66%
262,000.00 1,500.00 0.58% -2.60%
261,500.00 -3,000.00 -1.13% 0.58%
229,000.00 -2,000.00 -0.87% 33.14%
260,500.00 3,000.00 1.17% -6.96%
1,180,000.00 -8,000.00 -0.67% 20.78%
201,000.00 2,000.00 1.01% 17.89%
72,400.00 -900.00 -1.23% -0.82%
71,300.00 -900.00 -1.25% -10.99%
43,550.00 350.00 0.81% -12.90%
105,000.00 -500.00 -0.47% -7.89%
213,500.00 -3,000.00 -1.39% 20.96%
336,000.00 -4,000.00 -1.18% -14.50%
272,000.00 0 0% -5.06%
143,000.00 500.00 0.35% 6.32%
32,100.00 -300.00 -0.93% -9.19%
125,000.00 2,500.00 2.04% 10.13%
96,100.00 -400.00 -0.41% -23.43%
22,450.00 0 0% -25.91%
16,250.00 -50.00 -0.31% -11.20%
379,000.00 -1,500.00 -0.39% -24.35%
371,500.00 1,000.00 0.27% -2.49%
15,250.00 -50.00 -0.33% 0.66%
119,000.00 -1,000.00 -0.83% 9.68%
7,760.00 150.00 1.97% -25.38%
53,300.00 400.00 0.76% -8.26%
103,000.00 -500.00 -0.48% -33.97%
137,500.00 -3,000.00 -2.14% 42.05%
28,750.00 -200.00 -0.69% -11.40%
360,500.00 20,500.00 6.03% -25.82%
92,800.00 300.00 0.32% -5.21%
207,000.00 3,000.00 1.47% -10.78%
12,050.00 200.00 1.69% 1.26%
29,450.00 750.00 2.61% -16.69%
45,150.00 100.00 0.22% -25.98%
434,000.00 15,500.00 3.70% 18.42%
77,200.00 1,500.00 1.98% -9.71%
16,250.00 0 0% 9.06%
182,500.00 500.00 0.27% -25.59%
53,700.00 -100.00 -0.19% -21.03%
4,875.00 5.00 0.10% -34.39%
20,400.00 550.00 2.77% -42.21%
138,500.00 -2,500.00 -1.77% -19.94%
39,750.00 1,650.00 4.33% -6.69%
128,500.00 -1,000.00 -0.77% -19.44%
65,300.00 200.00 0.31% -3.55%
48,100.00 -250.00 -0.52% -36.02%
68,200.00 -100.00 -0.15% -13.45%
340,500.00 1,000.00 0.29% -4.08%
12,050.00 250.00 2.12% -13.62%
54,700.00 -100.00 -0.18% 18.78%
60,300.00 600.00 1.01% 44.26%
34,700.00 250.00 0.73% -9.16%
41,550.00 -200.00 -0.48% -74.03%
123,500.00 0 0% 44.78%
40,500.00 -1,600.00 -3.80% 3.05%
333,000.00 -6,000.00 -1.77% -16.85%
38,450.00 -150.00 -0.39% -19.05%
91,500.00 -500.00 -0.54% -47.11%
31,350.00 350.00 1.13% -14.69%
85,500.00 -700.00 -0.81% -5.21%
110,000.00 6,000.00 5.77% 18.53%
166,000.00 -1,500.00 -0.90% -14.43%
6,620.00 40.00 0.61% -36.04%
102,000.00 2,900.00 2.93% 63.99%
27,750.00 650.00 2.40% -18.74%
33,100.00 350.00 1.07% -13.01%
31,400.00 -50.00 -0.16% -39.27%
8,100.00 -150.00 -1.82% -23.94%
15,800.00 -350.00 -2.17% 55.67%
102,500.00 -2,500.00 -2.38% 32.43%
23,900.00 -800.00 -3.24% -38.95%
78,300.00 -600.00 -0.76% -9.90%
3,560.00 75.00 2.15% -28.37%
35,300.00 700.00 2.02% -14.11%
5,120.00 10.00 0.20% -20.62%
143,500.00 -1,500.00 -1.03% -15.59%
296,500.00 5,500.00 1.89% 49.75%
142,500.00 -4,000.00 -2.73% -16.18%
18,100.00 50.00 0.28% -16.78%
25,450.00 -150.00 -0.59% -9.91%
9,050.00 -10.00 -0.11% 6.35%
37,450.00 -300.00 -0.79% -85.02%
226,000.00 5,000.00 2.26% 0.67%
782,000.00 -18,000.00 -2.25% 1.16%
189,000.00 10,000.00 5.59% 5.88%
69,100.00 -200.00 -0.29% -18.32%
109,500.00 -500.00 -0.45% -14.79%
18,650.00 50.00 0.27% -23.72%
5,310.00 20.00 0.38% -24.03%
84,500.00 2,600.00 3.17% 2.42%
96,000.00 0 0% 0.52%
9,850.00 70.00 0.72% 22.67%
19,550.00 -200.00 -1.01% 0.51%
44,700.00 -400.00 -0.89% 50.00%
12,400.00 0 0% -19.48%
25,600.00 400.00 1.59% -42.86%
89,800.00 500.00 0.56% -8.65%
65,400.00 -600.00 -0.91% -5.63%
244,000.00 4,500.00 1.88% -9.80%
69,900.00 -100.00 -0.14% 18.47%
5,710.00 30.00 0.53% 120.46%
133,000.00 -1,000.00 -0.75% -27.50%
9,970.00 -10.00 -0.10% -12.93%
190,000.00 4,000.00 2.15% 93.09%
258,000.00 0 0% -23.89%
717,000.00 -12,000.00 -1.65% -45.52%
72,200.00 1,400.00 1.98% 4.79%
24,450.00 400.00 1.66% 6.07%
33,100.00 2,150.00 6.95% 7.12%
25,950.00 1,800.00 7.45% 117.15%
18,450.00 -100.00 -0.54% -11.08%
36,450.00 50.00 0.14% -21.95%
7,650.00 360.00 4.94% -24.63%
60,900.00 -500.00 -0.81% 38.10%
45,700.00 -50.00 -0.11% -38.58%
52,100.00 0 0% 34.11%
19,900.00 -100.00 -0.50% -29.43%
23,050.00 0 0% -43.57%
73,100.00 100.00 0.14% 12.29%
14,750.00 100.00 0.68% -18.28%
44,650.00 -400.00 -0.89% 19.07%
16,500.00 50.00 0.30% -35.67%
52,000.00 -1,800.00 -3.35% -14.05%
1,543,000.00 -53,000.00 -3.32% 28.48%
4,575.00 35.00 0.77% -33.70%
61,500.00 700.00 1.15% -5.53%
13,750.00 50.00 0.37% -20.29%
104,500.00 2,500.00 2.45% 102.13%
31,250.00 1,250.00 4.17% 73.13%
34,700.00 1,100.00 3.27% 0.73%
107,000.00 4,000.00 3.88% 1.90%
17,900.00 -450.00 -2.45% 38.22%
4,910.00 90.00 1.87% -32.74%
31,300.00 100.00 0.32% -41.05%
59,500.00 800.00 1.36% -14.63%
113,000.00 -5,500.00 -4.64% -17.52%
10,800.00 50.00 0.47% -15.29%
31,600.00 -350.00 -1.10% -38.16%
117,500.00 3,000.00 2.62% -24.19%
139,500.00 0 0% 19.23%
67,100.00 800.00 1.21% -19.35%
49,650.00 50.00 0.10% 30.83%
17,950.00 950.00 5.59% -23.94%
53,000.00 -500.00 -0.93% 58.68%
1,413,000.00 -7,000.00 -0.49% -7.68%
83,500.00 -900.00 -1.07% -32.66%
10,300.00 -150.00 -1.44% -21.97%
22,850.00 550.00 2.47% 9.86%
6,910.00 -180.00 -2.54% -26.33%
33,600.00 -650.00 -1.90% -59.27%
11,650.00 250.00 2.19% -19.10%
64,200.00 1,500.00 2.39% -60.24%
23,000.00 200.00 0.88% -18.87%
7,870.00 -40.00 -0.51% -40.15%
1,220.00 5.00 0.41% -13.48%
33,600.00 -900.00 -2.61% -7.44%
305,000.00 1,000.00 0.33% 10.91%
23,250.00 -500.00 -2.11% 18.32%
20,350.00 50.00 0.25% -42.60%
18,100.00 -100.00 -0.55% -27.60%
71,700.00 -500.00 -0.69% -0.55%
4,190.00 40.00 0.96% -9.80%
3,265.00 60.00 1.87% -9.56%
39,100.00 1,100.00 2.89% -44.30%
15,950.00 350.00 2.24% 7.41%
11,400.00 -100.00 -0.87% 5.56%
6,800.00 70.00 1.04% -31.30%
102,000.00 0 0% -9.73%
6,010.00 -20.00 -0.33% -8.52%
39,450.00 1,000.00 2.60% 1.54%
291,500.00 -3,000.00 -1.02% 42.54%
75,100.00 -600.00 -0.79% -19.59%
26,450.00 -600.00 -2.22% 5.38%
99,800.00 3,200.00 3.31% 28.28%
25,350.00 -400.00 -1.55% -15.22%
20,600.00 200.00 0.98% 1.23%
27,400.00 300.00 1.11% 12.07%
58,600.00 400.00 0.69% 2.99%
21,150.00 700.00 3.42% 16.85%
85,800.00 -1,200.00 -1.38% -21.64%
37,600.00 2,300.00 6.52% -15.88%
13,550.00 -200.00 -1.45% 56.29%
100,500.00 500.00 0.50% -17.96%
19,950.00 0 0% 4.45%
6,070.00 10.00 0.17% -9.54%
23,050.00 -450.00 -1.91% -20.10%
65,200.00 200.00 0.31% -16.94%
67,700.00 -100.00 -0.15% -31.27%
36,500.00 900.00 2.53% 23.10%
38,700.00 -300.00 -0.77% 10.26%
4,750.00 -10.00 -0.21% -17.82%
2,915.00 5.00 0.17% -14.77%
12,100.00 500.00 4.31% 61.87%
32,700.00 1,350.00 4.31% -7.10%
9,600.00 -170.00 -1.74% 27.66%
37,900.00 -200.00 -0.52% -42.14%
5,160.00 30.00 0.58% -8.99%
7,430.00 -30.00 -0.40% -13.60%
53,600.00 400.00 0.75% -0.19%
92,000.00 2,000.00 2.22% 64.29%
55,500.00 400.00 0.73% 68.18%
37,050.00 50.00 0.14% -26.43%
22,850.00 350.00 1.56% -38.41%
83,000.00 -100.00 -0.12% 6.55%
90,000.00 8,600.00 10.57% 216.34%
34,000.00 50.00 0.15% -35.24%
158,000.00 1,500.00 0.96% -16.84%
5,400.00 -50.00 -0.92% -34.58%
46,100.00 350.00 0.77% -34.89%
861,000.00 5,000.00 0.58% 45.66%
28,050.00 450.00 1.63% -27.71%
51,500.00 700.00 1.38% -14.74%
13,050.00 -250.00 -1.88% -19.44%
43,550.00 -250.00 -0.57% -32.27%
9,730.00 430.00 4.62% 371.19%
68,200.00 300.00 0.44% 11.07%
8,890.00 20.00 0.23% 6.47%
11,000.00 -100.00 -0.90% -19.12%
128,500.00 -500.00 -0.39% -0.77%
128,500.00 -1,500.00 -1.15% -24.85%
75,200.00 1,200.00 1.62% -21.17%
16,500.00 0 0% 0.92%
16,250.00 -350.00 -2.11% -3.27%
2,440.00 50.00 2.09% -25.15%
86,000.00 3,900.00 4.75% 60.45%
24,600.00 550.00 2.29% 2.71%
17,700.00 50.00 0.28% 111.22%
183,000.00 7,000.00 3.98% 179.39%
29,850.00 1,450.00 5.11% 9.34%
14,500.00 0 0% -30.79%
14,900.00 50.00 0.34% 53.93%
8,860.00 650.00 7.92% -5.24%
7,490.00 270.00 3.74% -17.69%
24,300.00 -250.00 -1.02% 14.35%
11,050.00 0 0% -17.54%
32,250.00 250.00 0.78% -52.50%
12,550.00 -150.00 -1.18% -39.23%
12,500.00 -100.00 -0.79% -26.47%
638,000.00 -11,000.00 -1.69% -7.94%
53,300.00 1,100.00 2.11% 67.35%
91,800.00 -1,000.00 -1.08% -18.04%
7,330.00 110.00 1.52% -12.00%
18,600.00 0 0% -32.85%
119,500.00 1,000.00 0.84% -15.85%
32,300.00 -50.00 -0.15% 1.57%
166,500.00 5,500.00 3.42% 31.10%
6,850.00 -20.00 -0.29% -45.85%
1,945.00 15.00 0.78% -8.90%
12,300.00 -200.00 -1.60% -32.23%
22,400.00 350.00 1.59% 12.77%
27,300.00 1,150.00 4.40% 35.48%
10,150.00 0 0% -76.20%
32,500.00 900.00 2.85% -11.32%
107,500.00 -500.00 -0.46% -2.71%
9,410.00 30.00 0.32% -79.77%
2,705.00 -10.00 -0.37% -25.58%
74,000.00 -3,300.00 -4.27% 223.85%
343,000.00 -2,000.00 -0.58% -14.25%
13,200.00 50.00 0.38% -3.30%
4,280.00 50.00 1.18% 3.13%
11,000.00 50.00 0.46% -10.20%
12,750.00 150.00 1.19% -39.27%
12,850.00 0 0% -30.35%
2,300.00 10.00 0.44% -19.86%
7,010.00 390.00 5.89% 19.62%
24,850.00 700.00 2.90% 5.52%
12,400.00 200.00 1.64% -35.42%
133,000.00 -2,000.00 -1.48% 57.96%
24,750.00 -250.00 -1.00% 218.53%
691.00 13.00 1.92% 5.60%
8,220.00 -30.00 -0.36% -26.93%
88,100.00 -1,900.00 -2.11% -6.97%
8,030.00 90.00 1.13% -15.56%
25,150.00 900.00 3.71% 28.15%
18,450.00 50.00 0.27% 71.63%
15,200.00 350.00 2.36% 480.15%
1,015.00 10.00 1.00% -20.08%
8,450.00 0 0% 123.84%
20,050.00 400.00 2.04% 4.97%
50,200.00 -1,500.00 -2.90% 2.45%
9,220.00 -160.00 -1.71% 7.84%
6,050.00 -50.00 -0.82% -31.09%
18,500.00 1,600.00 9.47% 675.68%
9,090.00 210.00 2.36% -7.90%
41,100.00 50.00 0.12% -31.50%
20,100.00 1,250.00 6.63% -5.15%
6,180.00 150.00 2.49% -7.90%
6,080.00 0 0% -6.32%
2,650.00 70.00 2.71% -22.63%
2,470.00 -25.00 -1.00% -44.99%
8,260.00 200.00 2.48% 125.38%
8,400.00 80.00 0.96% 8.53%
64,100.00 -300.00 -0.47% 8.64%
30,150.00 600.00 2.03% -14.10%
36,000.00 -100.00 -0.28% -6.01%
13,600.00 150.00 1.12% -7.17%
16,650.00 -150.00 -0.89% -26.65%
20,250.00 200.00 1.00% 12.50%
13,000.00 100.00 0.78% -32.71%
2,000.00 15.00 0.76% -0.74%
30,650.00 -50.00 -0.16% -8.64%
68,300.00 500.00 0.74% 2.86%
3,780.00 80.00 2.16% 3.56%
205,000.00 -1,500.00 -0.73% -17.00%
14,050.00 950.00 7.25% 264.94%
8,610.00 50.00 0.58% -16.81%
58,700.00 700.00 1.21% 7.12%
53,900.00 -400.00 -0.74% 78.18%
60,300.00 700.00 1.17% -21.99%
9,580.00 50.00 0.52% -16.70%
13,650.00 -400.00 -2.85% -13.33%
23,950.00 -50.00 -0.21% 108.26%
10,850.00 -150.00 -1.36% 7.43%
7,090.00 10.00 0.14% -38.35%
9,100.00 10.00 0.11% -41.85%
20,200.00 -350.00 -1.70% 8.02%
9,140.00 0 0% -4.19%
85,000.00 800.00 0.95% -4.17%
27,800.00 50.00 0.18% 4.91%
5,090.00 0 0% -27.29%
11,750.00 -300.00 -2.49% -4.86%
12,350.00 200.00 1.65% -39.31%
1,415.00 25.00 1.80% -33.72%
3,630.00 75.00 2.11% -9.48%
6,210.00 40.00 0.65% -85.47%
32,800.00 300.00 0.92% -22.37%
19,350.00 -650.00 -3.25% -18.70%
9,390.00 210.00 2.29% 107.74%
6,990.00 90.00 1.30% 4.96%
27,150.00 0 0% 1.31%
27,800.00 2,000.00 7.75% -6.40%
65,700.00 1,200.00 1.86% -6.68%
23,000.00 -650.00 -2.75% -17.71%
27,500.00 0 0% 76.28%
3,850.00 -135.00 -3.39% 30.73%
5,750.00 110.00 1.95% -4.96%
17,450.00 450.00 2.65% 0.58%
1,935.00 20.00 1.04% -13.62%
101,500.00 0 0% -20.39%
15,750.00 50.00 0.32% -19.64%
4,530.00 100.00 2.26% -16.11%
13,500.00 600.00 4.65% -3.57%
6,800.00 40.00 0.59% -58.91%
5,840.00 -60.00 -1.02% -7.59%
7,900.00 -110.00 -1.37% 13.34%
3,440.00 -80.00 -2.27% -13.68%
3,440.00 50.00 1.47% 0.15%
62,600.00 0 0% 6.64%
4,055.00 15.00 0.37% -3.22%
182,000.00 0 0% -2.67%
3,755.00 80.00 2.18% -1.70%
6,080.00 -100.00 -1.62% -50.77%
7,970.00 50.00 0.63% -25.86%
19,550.00 -650.00 -3.22% -5.59%
64,500.00 200.00 0.31% -5.84%
12,300.00 0 0% -16.61%
3,150.00 5.00 0.16% -4.40%
3,275.00 5.00 0.15% -2.96%
8,120.00 120.00 1.50% -31.48%
150,000.00 -2,000.00 -1.32% 52.28%
14,150.00 -150.00 -1.05% 5.99%
33,650.00 1,200.00 3.70% 47.59%
19,400.00 600.00 3.19% -5.83%
113,500.00 0 0% -1.73%
40,200.00 250.00 0.63% 5.37%
35,100.00 0 0% -8.71%
19,000.00 -100.00 -0.52% 7.34%
6,120.00 150.00 2.51% -15.12%
6,240.00 -20.00 -0.32% -31.65%
11,950.00 50.00 0.42% -84.66%
74,000.00 3,500.00 4.96% 160.11%
14,650.00 50.00 0.34% -1.68%
24,100.00 -300.00 -1.23% 105.98%
14,200.00 -200.00 -1.39% -17.92%
12,100.00 -50.00 -0.41% 11.52%
30,900.00 700.00 2.32% 13.39%
7,190.00 -180.00 -2.44% -43.16%
12,700.00 -100.00 -0.78% -11.96%
1,900.00 -85.00 -4.28% -0.78%
5,900.00 0 0% 57.97%
3,530.00 -50.00 -1.40% 43.50%
3,045.00 -80.00 -2.56% -6.88%
14,350.00 600.00 4.36% -34.62%
7,430.00 90.00 1.23% 0.68%
8,000.00 -50.00 -0.62% -30.43%
12,950.00 -250.00 -1.89% -20.80%
5,990.00 20.00 0.34% -8.83%
40,850.00 1,600.00 4.08% 69.15%
11,550.00 250.00 2.21% -32.46%
8,100.00 -30.00 -0.37% -2.76%
5,020.00 45.00 0.90% -18.24%
3,025.00 45.00 1.51% -63.29%
27,000.00 -50.00 -0.18% -31.65%
22,850.00 -50.00 -0.22% -14.42%
3,125.00 -10.00 -0.32% 90.55%
14,300.00 0 0% -10.06%
10,300.00 100.00 0.98% 3.31%
259,000.00 2,000.00 0.78% -25.47%
21,900.00 850.00 4.04% 455.84%
4,620.00 20.00 0.43% -27.70%
8,630.00 -170.00 -1.93% -0.80%
3,580.00 30.00 0.85% -15.07%
14,100.00 0 0% -17.06%
4,210.00 40.00 0.96% -53.17%
9,140.00 100.00 1.11% -28.03%
8,870.00 330.00 3.86% 457.86%
4,335.00 235.00 5.73% 69.34%
35,650.00 0 0% -31.31%
4,270.00 -60.00 -1.39% 10.91%
6,930.00 -30.00 -0.43% 12.32%
1,400.00 0 0% -15.66%
7,260.00 10.00 0.14% -31.18%
12,300.00 300.00 2.50% -2.77%
6,780.00 -30.00 -0.44% -4.37%
2,750.00 35.00 1.29% 25.57%
33,450.00 -250.00 -0.74% -14.01%
4,100.00 -45.00 -1.09% -22.35%
6,670.00 220.00 3.41% -36.48%
5,700.00 50.00 0.89% -27.11%
5,170.00 -110.00 -2.08% 42.62%
12,450.00 100.00 0.81% -42.63%
916.00 24.00 2.69% -19.30%
14,200.00 50.00 0.35% -1.39%
2,735.00 -5.00 -0.18% -5.53%
3,285.00 35.00 1.08% -36.58%
47,100.00 300.00 0.64% 39.35%
807.00 2.00 0.25% -22.40%
2,200.00 5.00 0.23% 29.41%
9,930.00 310.00 3.22% -36.55%
3,050.00 85.00 2.87% -11.08%
13,350.00 100.00 0.75% 6.80%
2,460.00 25.00 1.03% -52.14%
2,175.00 0 0% -21.05%
15,150.00 1,300.00 9.39% -10.09%
3,480.00 75.00 2.20% -25.00%
4,630.00 -20.00 -0.43% -46.41%
6,960.00 0 0% -14.71%
8,840.00 60.00 0.68% -13.76%
5,900.00 120.00 2.08% -21.85%
67,900.00 1,700.00 2.57% -3.00%
2,085.00 -5.00 -0.24% -38.22%
11,600.00 -150.00 -1.28% 30.34%
4,540.00 55.00 1.23% -2.78%
5,050.00 160.00 3.27% 23.61%
38,800.00 -1,400.00 -3.48% 98.97%
252,000.00 0 0% 12.50%
5,320.00 60.00 1.14% -28.11%
5,900.00 -50.00 -0.84% -18.06%
23,800.00 100.00 0.42% -30.91%
2,980.00 285.00 10.58% 98.67%
10,750.00 200.00 1.90% -26.87%
2,870.00 -15.00 -0.52% -23.57%
22,200.00 250.00 1.14% -34.42%
2,485.00 110.00 4.63% -1.58%
24,700.00 850.00 3.56% 33.51%
27,600.00 -900.00 -3.16% 266.05%
3,865.00 0 0% -23.01%
17,250.00 200.00 1.17% -25.49%
4,855.00 140.00 2.97% 36.38%
5,880.00 50.00 0.86% -5.01%
7,480.00 170.00 2.33% 42.48%
2,660.00 10.00 0.38% -15.15%
38,400.00 200.00 0.52% -19.83%
9,020.00 280.00 3.20% 14.18%
4,185.00 25.00 0.60% -15.63%
1,045.00 -5.00 -0.48% 12.85%
1,635.00 15.00 0.93% -7.63%
4,720.00 15.00 0.32% -57.48%
1,275.00 5.00 0.39% -13.27%
14,100.00 50.00 0.36% -6.31%
24,200.00 950.00 4.09% -37.71%
1,245.00 30.00 2.47% 30.37%
5,780.00 -10.00 -0.17% -23.75%
6,250.00 230.00 3.82% 2.80%
3,220.00 60.00 1.90% -36.86%
4,995.00 -35.00 -0.70% 2.25%
1,160.00 0 0% -16.55%
8,990.00 -30.00 -0.33% -26.61%
17,650.00 200.00 1.15% 36.29%
5,780.00 210.00 3.77% -22.54%
6,870.00 120.00 1.78% -21.66%
8,530.00 40.00 0.47% -31.49%
127,500.00 500.00 0.39% 9.91%
7,700.00 50.00 0.65% -25.60%
225.00 3.00 1.35% -9.64%
6,990.00 60.00 0.87% 35.47%
9,920.00 -130.00 -1.29% -42.49%
11,150.00 200.00 1.83% 9.85%
22,700.00 -50.00 -0.22% -14.34%
4,500.00 -40.00 -0.88% 20.97%
5,740.00 360.00 6.69% 28.27%
11,300.00 700.00 6.60% 62.82%
208,500.00 2,500.00 1.21% -29.32%
12,250.00 50.00 0.41% -23.20%
2,215.00 140.00 6.75% 10.75%
115,500.00 5,000.00 4.52% 46.57%
5,650.00 30.00 0.53% -40.71%
79,300.00 -100.00 -0.13% -10.70%
546.00 7.00 1.30% -58.65%
12,350.00 50.00 0.41% -5.36%
4,105.00 20.00 0.49% -15.54%
5,250.00 40.00 0.77% -31.99%
2,580.00 65.00 2.58% -37.38%
4,480.00 75.00 1.70% -26.92%
4,550.00 -5.00 -0.11% -53.09%
26,950.00 -100.00 -0.37% 84.59%
61,100.00 -100.00 -0.16% 6.82%
3,565.00 35.00 0.99% -20.69%
27,100.00 250.00 0.93% 0.37%
89,000.00 100.00 0.11% 215.60%
5,750.00 360.00 6.68% 13.64%
41,950.00 750.00 1.82% -12.70%
30,200.00 -50.00 -0.17% -1.31%
7,950.00 0 0% -30.57%
7,290.00 90.00 1.25% -17.44%
11,300.00 -200.00 -1.74% -18.12%
1,650.00 -15.00 -0.90% -44.82%
5,890.00 380.00 6.90% 113.02%
139,500.00 -6,500.00 -4.45% -15.20%
9,990.00 170.00 1.73% -17.44%
84,100.00 0 0% -11.75%
2,950.00 0 0% -17.13%
50,500.00 -100.00 -0.20% -12.48%
2,970.00 -35.00 -1.16% 14.01%
45,200.00 700.00 1.57% -27.80%
12,250.00 350.00 2.94% 104.51%
7,980.00 180.00 2.31% 9.32%
810.00 29.00 3.71% 10.35%
5,000.00 90.00 1.83% -23.08%
2,670.00 -35.00 -1.29% -40.40%
3,840.00 -120.00 -3.03% -29.54%
19,500.00 250.00 1.30% -4.65%
5,720.00 140.00 2.51% 2.51%
2,525.00 -30.00 -1.17% -14.70%
1,720.00 -10.00 -0.58% 17.01%
1,220.00 -20.00 -1.61% -3.17%
32,650.00 0 0% 11.05%
1,510.00 -5.00 -0.33% 43.13%
1,385.00 -15.00 -1.07% -23.48%
2,175.00 30.00 1.40% 12.69%
13,000.00 -250.00 -1.89% 7.88%
3,165.00 25.00 0.80% 19.89%
2,260.00 -5.00 -0.22% 3.67%
15,100.00 0 0% -8.76%
42,750.00 650.00 1.54% -26.92%
21,450.00 -400.00 -1.83% -25.78%
6,310.00 20.00 0.32% 0%
2,030.00 35.00 1.75% -11.55%
3,490.00 40.00 1.16% 3.71%
449.00 0 0% -55.54%
53,200.00 -2,800.00 -5.00% 133.33%
805.00 1.00 0.12% 48.80%
5,270.00 150.00 2.93% 19.77%
2,370.00 -5.00 -0.21% 22.80%
5,060.00 60.00 1.20% -34.29%
13,200.00 300.00 2.33% -22.35%
41,800.00 200.00 0.48% -37.05%
2,650.00 15.00 0.57% -12.25%
13,000.00 1,450.00 12.55% 314.01%
2,650.00 25.00 0.95% -16.67%
9,590.00 -70.00 -0.72% -8.23%
1,380.00 20.00 1.47% -20.23%
13,950.00 -150.00 -1.06% -11.15%
3,520.00 25.00 0.72% 36.17%
6,870.00 0 0% -27.46%
10,550.00 0 0% -6.22%
6,800.00 20.00 0.30% -5.69%
47,300.00 50.00 0.11% -9.73%
10,450.00 150.00 1.46% -3.69%
8,770.00 0 0% -22.73%
1,090.00 20.00 1.87% -6.84%
2,330.00 -5.00 -0.21% -12.90%
4,880.00 180.00 3.83% 25.29%
1,265.00 35.00 2.85% -8.00%
1,425.00 5.00 0.35% -32.94%
87,200.00 3,100.00 3.69% 5.44%
7,290.00 40.00 0.55% -11.96%
8,950.00 250.00 2.87% 15.48%
12,000.00 -800.00 -6.25% 167.86%
35,200.00 0 0% -22.21%
6,700.00 50.00 0.75% -27.09%
3,720.00 50.00 1.36% 0.13%
50,500.00 1,200.00 2.43% -4.17%
13,300.00 400.00 3.10% 10.83%
213.00 0 0% -14.66%
2,265.00 20.00 0.89% -4.23%
799.00 9.00 1.14% -22.80%
4,205.00 -45.00 -1.06% -15.56%
21,950.00 0 0% -8.16%
12,650.00 0 0% -24.93%
7,530.00 150.00 2.03% 7.27%
1,020.00 0 0% -23.02%
2,055.00 50.00 2.49% 53.93%
2,990.00 0 0% 13.90%
31,350.00 400.00 1.29% -7.79%
3,130.00 5.00 0.16% -18.91%
2,925.00 55.00 1.92% -6.10%
3,140.00 5.00 0.16% 4.49%
10,700.00 0 0% -18.32%
4,420.00 40.00 0.91% -24.44%
4,920.00 -75.00 -1.50% 37.82%
73,400.00 500.00 0.69% -13.34%
2,915.00 55.00 1.92% -27.85%
5,180.00 -30.00 -0.58% -13.81%
13,350.00 0 0% 57.06%
2,325.00 85.00 3.79% -9.00%
3,780.00 -1,610.00 -29.87% -19.55%
3,050.00 70.00 2.35% 121.01%
900.00 4.00 0.45% 7.66%
4,170.00 40.00 0.97% -13.13%
4,820.00 95.00 2.01% -13.62%
1,775.00 -70.00 -3.79% -21.46%
23,850.00 150.00 0.63% -34.75%
1,930.00 45.00 2.39% 51.97%
22,650.00 150.00 0.67% 9.69%
5,170.00 -230.00 -4.26% -57.62%
3,345.00 145.00 4.53% 55.58%
11,600.00 0 0% 1.75%
1,105.00 25.00 2.31% -21.91%
2,805.00 55.00 2.00% 101.80%
4,630.00 -55.00 -1.17% -13.94%
1,300.00 10.00 0.78% -42.73%
3,125.00 120.00 3.99% 196.21%
1,690.00 50.00 3.05% 14.58%
919.00 4.00 0.44% 25.72%
61,900.00 -400.00 -0.64% 4.92%
3,660.00 -5.00 -0.14% -33.33%
20,800.00 1,000.00 5.05% 7.77%
3,280.00 125.00 3.96% 20.59%
5,370.00 100.00 1.90% -28.30%
11,300.00 50.00 0.44% -87.00%
5,440.00 190.00 3.62% -7.95%
2,720.00 -65.00 -2.33% -12.96%
1,220.00 -25.00 -2.01% -50.60%
3,315.00 30.00 0.91% -19.05%
1,780.00 10.00 0.57% -26.14%
5,310.00 10.00 0.19% -4.67%
1,665.00 -45.00 -2.63% -43.84%
2,385.00 15.00 0.63% -15.43%
575.00 0 0% -19.24%
2,420.00 -10.00 -0.41% -3.97%
4,400.00 25.00 0.57% -5.88%
1,430.00 -5.00 -0.35% -8.33%
3,280.00 120.00 3.80% -3.53%
2,790.00 55.00 2.01% -21.41%
3,925.00 5.00 0.13% -21.26%
2,900.00 30.00 1.05% 97.28%
3,820.00 -5.00 -0.13% 57.20%
68,500.00 900.00 1.33% -15.12%
4,035.00 -45.00 -1.10% -19.94%
1,195.00 0 0% -62.06%
615.00 12.00 1.99% -45.58%
478.00 11.00 2.36% -47.25%
2,075.00 45.00 2.22% 53.70%
184,500.00 1,500.00 0.82% 70.83%
1,060.00 0 0% -42.90%
1,530.00 5.00 0.33% 0.99%
34,500.00 300.00 0.88% 167.44%
1,740.00 25.00 1.46% 85.11%