KOSPI

Nov 24, 00:00

Price

2544

Daily Change:

7.18 (0.28%)

Yearly Change:

28.86%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Feedback

Components Price Day Year
2765000 -26000 -0.93% 67.57%
84700 1700 2.04% 98.59%
157000 0 0% 16.29%
37500 -350 -0.92% -20.55%
801000 -4000 -0.49% -0.12%
320000 7000 2.23% 20.98%
255000 -500 -0.19% 2%
47800 -400 -0.82% 8.39%
138500 -2000 -1.42% 5.32%
132000 -3000 -2.22% 13.3%
421500 13000 3.18% 92.02%
56700 -200 -0.35% 35.64%
311500 -4500 -1.42% -2.95%
260000 5500 2.16% 14.79%
33150 -700 -2.06% -10.28%
203500 0 0% 28.79%
120500 4500 3.87% 14.76%
353500 -2000 -0.56% 8.6%
300000 0 0% 24.74%
1191000 -21000 -1.73% 60.72%
94100 1500 1.61% 104.56%
147000 -4500 -2.97% 1.63%
46100 -200 -0.43% 40.12%
88600 1300 1.48% 54.62%
262000 -10000 -3.67% -12.37%
31350 1300 4.32% 10%
200000 -1500 -0.74% 46.52%
120000 -1000 -0.82% 40.02%
229500 9500 4.31% 154.43%
55600 400 0.72% 7.96%
149500 500 0.33% 21.54%
29950 650 2.21% -0.49%
493500 -5000 -1% 3.13%
54400 100 0.18% -0.18%
37950 -50 -0.13% 2.98%
15800 500 3.26% 17.03%
100000 -1000 -0.99% 10.86%
215500 -8000 -3.57% -3.14%
459000 21000 4.79% 82.5%
13050 550 4.4% 11.06%
141500 -2000 -1.39% -12.92%
246500 -2000 -0.8% 33.6%
58400 2200 3.91% -18.54%
35100 -900 -2.5% -18.08%
61000 800 1.32% 9.31%
37650 -600 -1.56% -13.34%
7350 -410 -5.28% 8.4%
407000 8500 2.13% 11.5%
13600 150 1.11% 20.88%
129000 -500 -0.38% -8.51%
201000 4000 2.03% 23.31%
108000 -1000 -0.91% 135.55%
45200 500 1.11% 0.78%
30150 -150 -0.49% 24.84%
168000 1000 0.59% -13.84%
36900 1400 3.94% -19.69%
66300 -1800 -2.64% -10.04%
114500 -500 -0.43% 73.53%
29800 -1300 -4.18% -12.83%
382500 -12000 -3.04% 0.39%
564000 2000 0.35% 73.41%
14650 250 1.73% 47.68%
36600 -1150 -3.04% -13.47%
91000 -400 -0.43% -3.8%
173000 3500 2.06% 130.97%
151000 -3000 -1.94% -22.16%
81600 -1000 -1.21% 3.94%
11150 650 6.19% 58.6%
9340 20 0.21% 1.85%
62500 400 0.64% -64.68%
5360 60 1.13% 34.84%
8440 0 0% -1.17%
18300 -200 -1.08% -28.93%
37500 -1100 -2.84% -36%
42400 -1750 -3.96% 17.94%
13150 400 3.13% 39.44%
16250 -50 -0.3% -39.59%
79100 -3200 -3.88% -14.48%
40750 -1050 -2.51% 14.46%
5700 -490 -7.91% 7.34%
69800 1300 1.89% 65.01%
810000 21000 2.66% 20.35%
36150 -650 -1.76% -28.41%
12550 250 2.03% 47.12%
324000 8000 2.53% 30.9%
38300 300 0.78% 21.86%
225000 4500 2.04% 21.77%
91000 2800 3.17% -19.46%
26650 0 0% 3.89%
134000 10000 8.06% 75.16%
32600 -150 -0.45% 12.4%
20550 -50 -0.24% 38.38%
6350 50 0.79% -4.65%
78900 6300 8.67% 4.78%
9000 70 0.78% 12.35%
19050 100 0.52% -6.61%
69600 -1700 -2.38% 11.89%
262500 3500 1.35% 43.83%
82500 500 0.6% 15.38%
10300 -50 -0.48% 5.96%
1247000 -12000 -0.95% -17.41%
365000 22500 6.56% 14.59%
24850 -200 -0.79% 51.52%
237500 14500 6.5% 71.48%
18700 -550 -2.85% -3.35%
64800 -800 -1.21% -7.16%
144500 -3500 -2.36% -12.15%
1120000 1000 0.08% 6.87%
16600 400 2.46% 45.61%
4935 330 7.16% 41.81%
89800 5500 6.52% 40.31%
85800 4500 5.53% 78%
238000 -7000 -2.85% 7.69%
44450 -2350 -5.02% -31.72%
9590 -160 -1.64% 11.12%
128000 1000 0.78% 17.97%
96400 1500 1.58% 50.62%
75500 1200 1.61% 28.62%
15150 0 0% -3.8%
80700 1500 1.89% 28.5%
24200 -950 -3.77% 16.34%
32900 350 1.07% 22.76%
53300 -1500 -2.73% -15.66%
81200 1400 1.75% 32.24%
122000 -2000 -1.61% 10.9%
12100 0 0% -5.46%
10650 -200 -1.84% -9.74%
6670 250 3.89% -20.68%
62500 1200 1.95% 61.7%
36500 -500 -1.35% -17.6%
27400 200 0.73% -10.6%
325000 2000 0.61% -1.66%
33300 1700 5.37% 55.6%
124500 6500 5.5% 27.95%
43500 1500 3.57% 40.32%
40300 1000 2.54% 85.71%
166000 1000 0.6% 20.72%
69000 -2900 -4.03% 51.64%
10700 100 0.94% 6.46%
8080 -330 -3.92% -38.55%
20450 800 4.07% 28.68%
46300 600 1.31% 16.04%
73500 2200 3.08% 56.71%
5250 10 0.19% -26.57%
137000 4500 3.39% 43%
28600 650 2.32% 28.82%
17650 -150 -0.84% -23.59%
30500 -300 -0.97% 18.67%
21100 -100 -0.47% 28.65%
92100 -1200 -1.28% -4.95%
93300 -100 -0.1% -15.18%
96100 -100 -0.1% -10.54%
23600 150 0.63% 6.3%
43500 -2200 -4.81% 16.77%
5940 40 0.67% 3.84%
19150 400 2.13% -1.28%
112000 5500 5.16% 74.18%
59900 12100 25.31% 111.28%
47700 500 1.05% 4.74%
4560 -280 -5.78% -0.21%
137500 2000 1.47% 102.8%
78000 1800 2.36% 15.38%
104000 3500 3.48% -17.46%
76700 2100 2.81% -12.04%
26250 450 1.74% 31.79%
227500 7500 3.4% 11.51%
567000 -1000 -0.17% -14.6%
27000 850 3.25% -0.36%
13150 -100 -0.75% -26.53%
1217000 -7000 -0.57% 38.13%
13350 -600 -4.3% -14.96%
24800 700 2.9% 87.87%
21100 -450 -2.08% 18.53%
107000 4500 4.39% 26.77%
75500 500 0.66% 9.57%
20350 450 2.26% 5.71%
35000 50 0.14% -20.18%
68200 -2200 -3.12% -7.83%
6890 90 1.32% -21.79%
34150 450 1.33% 52.79%
37500 -300 -0.79% 2.59%
68000 1300 1.94% 18.67%
94000 -5600 -5.62% 9.3%
45300 650 1.45% 10.89%
66500 700 1.06% 8.13%
31800 2100 7.07% -16.86%
76000 7500 10.94% 47.85%
56400 400 0.71% -0.52%
19650 1150 6.21% -10.47%
150000 0 0% 110.97%
4065 600 17.31% 30.28%
2120 10 0.47% -28.97%
8900 630 7.61% 15.39%
14900 100 0.67% 28.44%
25000 -1000 -3.84% 9.4%
15500 -400 -2.51% -10.14%
7980 -80 -0.99% -4.77%
130500 1000 0.77% -4.74%
63900 800 1.26% 6.32%
24950 -1150 -4.4% 31.31%
10200 360 3.65% 41.86%
11500 -250 -2.12% 15%
40550 3750 10.19% 264.2%
132500 500 0.37% -13.96%
11900 100 0.84% 17.82%
155500 -3500 -2.2% 30.67%
397000 0 0% -9.87%
24400 -150 -0.61% 1.66%
62100 -1800 -2.81% 16.94%
48350 -650 -1.32% 0.41%
694000 5000 0.72% -6.46%
34550 0 0% -8.11%
162500 13500 9.06% 28.96%
116500 4000 3.55% 4.48%
25400 -1350 -5.04% 6.05%
12600 600 5% 3.27%
68800 4800 7.5% 6.99%
15650 850 5.74% 48.34%
8800 -200 -2.22% 7.44%
23900 -300 -1.23% 0.84%
8590 -310 -3.48% 7.1%
23700 -1800 -7.05% 63.44%
17950 50 0.27% 96.82%
43200 1200 2.85% -17.77%
11050 50 0.45% -19.63%
36800 -350 -0.94% 12.02%
61300 2000 3.37% 28.24%
33450 -300 -0.88% -7.97%
3755 105 2.87% 3.15%
45300 -400 -0.87% 58.94%
10250 1020 11.05% -2.38%
7990 -90 -1.11% 0.25%
227500 -1500 -0.65% -9%
22300 700 3.24% 35.15%
12000 1100 10.09% 33.33%
34750 1750 5.3% 34.95%
7200 -60 -0.82% 2.85%
44900 -600 -1.31% -2.7%
7880 -460 -5.51% 55.42%
4900 200 4.25% -33.78%
45300 900 2.02% 181.36%
3115 15 0.48% 20.03%
8790 -20 -0.22% 6.54%
20900 1400 7.17% 17.63%
1315 55 4.36% 31.5%
61000 -1300 -2.08% 22.61%
15350 550 3.71% 23.29%
10650 -50 -0.46% 37.41%
19150 100 0.52% 34.85%
118500 5000 4.4% 18.85%
14900 -100 -0.66% -23.97%
36750 600 1.65% 6.52%
10550 200 1.93% 2.42%
73600 1700 2.36% 11.85%
37950 1450 3.97% -4.4%
18250 -600 -3.18% 33.69%
7820 560 7.71% 51.55%
12950 2050 18.8% 132.91%
13850 -350 -2.46% 88.43%
3720 -25 -0.66% 2.19%
17200 -550 -3.09% 13.88%
57300 -2300 -3.85% -7.13%
3395 -110 -3.13% -19.92%
47750 450 0.95% 25.34%
18700 700 3.88% 127.77%
3150 20 0.63% 26.5%
44900 -5000 -10.02% -30.06%
9080 -30 -0.32% -4.42%
9680 350 3.75% 5.67%
52600 600 1.15% 8.56%
70700 -2200 -3.01% 17.83%
96000 300 0.31% 19.25%
27200 -350 -1.27% -2.15%
19700 -50 -0.25% 15.36%
521 -4 -0.76% -18.21%
28900 -350 -1.19% 19.42%
18800 200 1.07% 7.42%
167500 -7500 -4.28% -6.94%
3945 -120 -2.95% -25.42%
6840 -310 -4.33% -19.81%
12750 -150 -1.16% -18%
38750 1200 3.19% 33.62%
28650 -100 -0.34% 30.52%
33100 -600 -1.78% -1.04%
63400 3700 6.19% 18.28%
5730 -70 -1.2% -2.88%
28950 4500 18.4% 112.86%
11850 250 2.15% 25.26%
7290 -710 -8.87% -20.06%
4590 455 11% 25.75%
88600 700 0.79% 3.86%
30900 0 0% 14.23%
20200 -400 -1.94% -1.46%
29300 -550 -1.84% 72.86%
4800 -290 -5.69% 3.44%
5380 -660 -10.92% -22.58%
111500 -500 -0.44% -15.2%
5100 -490 -8.76% -11.61%
6460 0 0% -30.83%
5700 -240 -4.04% -9.52%
16150 50 0.31% 7.3%
71900 -500 -0.69% 9.27%
7590 420 5.85% 38.75%
25250 750 3.06% 51.65%
27050 1550 6.07% 137.28%
3795 540 16.58% 63.57%
14800 -200 -1.33% -13.45%
74400 -1400 -1.84% 21.76%
13700 0 0% 22.87%
3210 -80 -2.43% -26.54%
3060 -60 -1.92% 21.18%
8320 60 0.72% 10.93%
10500 -100 -0.94% -11.76%
4415 95 2.19% 7.42%
16600 700 4.4% 22.96%
127500 12500 10.86% 77.08%
2870 325 12.77% 62.14%
44900 -1650 -3.54% -38.82%
5890 -50 -0.84% -6.21%
5150 300 6.18% 59.93%
15050 -400 -2.58% 6.73%
11150 -100 -0.88% 42.21%
10300 550 5.64% -23.7%
321000 -1000 -0.31% -19.95%
5930 290 5.14% 62.91%
5850 40 0.68% 5.02%
20700 850 4.28% 100%
5320 345 6.93% -7.15%
36200 550 1.54% -1.89%
1025 -20 -1.91% -8.88%
1350 -15 -1.09% -28.19%
4870 -120 -2.4% -19.37%
7670 0 0% 22.72%
16650 -550 -3.19% 98.68%
23850 1100 4.83% 60.06%
2935 40 1.38% -5.62%
2385 -35 -1.44% -21.8%
9940 -60 -0.6% 7.34%
3850 60 1.58% -15.19%
3100 210 7.26% 47.61%
7950 70 0.88% -20.89%
1255 -5 -0.39% -23.93%
2875 -75 -2.54% -24.24%
2660 40 1.52% -11.62%
2600 -55 -2.07% -23.41%
9540 200 2.14% -1.75%
238500 -500 -0.2% 6.47%
4165 -40 -0.95% -17.68%
18850 800 4.43% 53.25%
9740 -250 -2.5% 0.41%
4440 -65 -1.44% 48.24%
11350 -50 -0.43% -6.58%
26200 -100 -0.38% -36.48%
8140 -310 -3.66% -29.12%
26450 -450 -1.67% 12.31%
8520 -410 -4.59% -14.19%
7740 -180 -2.27% -21.42%
4795 -70 -1.43% -53.89%
4945 95 1.95% -5.08%
8230 130 1.6% -10.44%
967 -9 -0.92% -26.74%
1730 -30 -1.7% -37.54%
8440 670 8.62% -9.24%
74500 -1100 -1.45% 22.93%
2780 265 10.53% 31.13%
38400 150 0.39% 3.92%
124000 -1000 -0.8% 20.38%
824 111 15.56% -65.52%
1880 5 0.26% 8.04%
1350 65 5.05% 17.9%
7630 70 0.92% 17.02%
4720 430 10.02% 15.97%
66300 1600 2.47% -11%
16500 400 2.48% -7.56%
11950 -200 -1.64% -4.01%
22400 350 1.58% 8.21%
3050 10 0.32% -7.57%
3670 100 2.8% 24.19%
4625 -75 -1.59% -5.41%
8370 -110 -1.29% 3.07%
8850 -220 -2.42% 25.71%
243 2 0.82% -10.33%
28500 -500 -1.72% -4.84%
1700 -15 -0.87% -24.77%
6170 120 1.98% -16.05%
9870 630 6.81% 146.13%
6210 10 0.16% -2.51%
3410 0 0% -3.53%
135000 -1500 -1.09% 17.9%
30550 400 1.32% -27.86%
19350 -250 -1.27% -9.57%
5350 240 4.69% 27.38%
4520 25 0.55% -9.6%
7490 380 5.34% 36.18%
1455 -15 -1.02% -3.64%
6840 100 1.48% -37.45%
1685 -60 -3.43% -22.52%
8900 -80 -0.89% -0.11%
6700 -240 -3.45% 12.79%
11500 500 4.54% -13.85%
7580 -160 -2.06% 63.89%
7200 170 2.41% -7.92%
15700 50 0.31% 14.18%
2145 -30 -1.37% -80.41%
25250 250 1% -18.28%
5320 -170 -3.09% -28.01%
63200 -600 -0.94% -7.46%
18600 -200 -1.06% 13.06%
152000 500 0.33% -3.49%
86700 600 0.69% 2.72%
12800 1300 11.3% -5.18%
40150 -1700 -4.06% -0.12%
7530 -30 -0.39% -3.58%
17450 -350 -1.96% 17.5%
42900 -300 -0.69% -17.5%
19400 1300 7.18% 40.57%
17650 -150 -0.84% 21.72%
26650 -550 -2.02% -33.62%
4310 40 0.93% -11.77%
286500 3500 1.23% 82.48%
8780 230 2.69% -8.44%
5110 80 1.59% 5.36%
2410 40 1.68% -3.6%
8660 -260 -2.91% -49.5%
4145 270 6.96% 30.34%
4100 -10 -0.24% -5.74%
5490 0 0% -42.33%
2795 40 1.45% 5.47%
5440 210 4.01% 14.16%
16600 -150 -0.89% 4.4%
3435 30 0.88% -2.13%
1130 15 1.34% -23.9%
96400 600 0.62% 10.8%
7750 50 0.64% 2.1%
2375 0 0% 114.93%
1670 -25 -1.47% -33.2%
10900 -200 -1.8% 36.25%
3995 70 1.78% 19.25%
16300 500 3.16% -40.18%
5070 10 0.19% 4.32%
1725 125 7.81% -10.85%
2850 80 2.88% -20.72%
14800 -500 -3.26% -15.9%
14300 -300 -2.05% 11.03%
1050 -10 -0.94% -13.22%
366 28 8.28% -54.02%
4140 -255 -5.8% 36.85%
4410 400 9.97% 30.28%
6310 -160 -2.47% -23.14%
3190 5 0.15% -6.17%
5550 1435 34.87% 49.79%
5490 280 5.37% 25.05%
3285 30 0.92% 1.38%
2470 -40 -1.59% -44.74%
7530 -120 -1.56% -28.28%
9200 50 0.54% 6.85%
2775 -75 -2.63% -55.67%
12100 -50 -0.41% 9.5%
7450 30 0.4% 18.81%
26650 -850 -3.09% 34.25%
746 -4 -0.53% 6.57%
8900 -290 -3.15% -20.27%
4340 -95 -2.14% -19.77%
30550 100 0.32% -1.45%
55000 6000 12.24% 27.9%
1445 -20 -1.36% -10.24%
80100 6100 8.24% 22.47%
4380 135 3.18% -12.92%
6450 -50 -0.76% 11.01%
12650 -250 -1.93% 8.11%
3180 -15 -0.46% -11.29%
2985 -25 -0.83% -5.98%
5680 380 7.16% -12.61%
2650 10 0.37% -28.28%
12250 150 1.23% 38.41%
59500 -300 -0.5% 21.55%
6750 60 0.89% 0.14%
1055 -20 -1.86% -4.95%
14850 -200 -1.32% 14.23%
3710 0 0% -8.62%
772 53 7.37% -27.16%
3305 20 0.6% 8.36%
2515 -185 -6.85% -16.02%
1500 185 14.06% -40.11%
16100 450 2.87% 2.54%
2595 -70 -2.62% -2.99%
120000 1500 1.26% 14.28%
3050 50 1.66% 43.86%
23100 200 0.87% 6.2%
10500 620 6.27% -3.66%
25900 -1200 -4.42% 52.8%
10300 0 0% -8.84%
9700 -140 -1.42% 11.75%
43450 150 0.34% -1.47%
2145 220 11.42% -23.25%
4130 160 4.03% -7.9%
1225 55 4.7% -51.09%
2370 -5 -0.21% -1.04%
2925 305 11.64% 69.07%
12200 -50 -0.4% -8.95%
1210 -15 -1.22% -13.87%
21350 700 3.38% 177.27%
63 -54 -46.15% -96.83%
9180 -210 -2.23% 17.84%
8690 740 9.3% 85.68%
2710 220 8.83% 12.21%
11100 -350 -3.05% 9.9%
2600 55 2.16% -22.84%
9240 430 4.88% -12.83%
6100 -70 -1.13% 7.96%
1540 -15 -0.96% -0.64%
54200 -100 -0.18% -7.25%
866 -13 -1.47% -9.6%
11600 -350 -2.92% 4.5%
1250 -25 -1.96% -3.1%
5450 -250 -4.38% -23.45%
3670 675 22.53% 107.57%
4570 185 4.21% 35.2%
39900 2700 7.25% 331.35%
79500 500 0.63% 8.9%
6620 -70 -1.04% 38.48%
81600 400 0.49% 3.16%
7140 260 3.77% 20%
30450 -400 -1.29% 25.82%
1495 -45 -2.92% -22.73%
1145 -20 -1.71% -2.13%
37200 -250 -0.66% 1.81%
8890 -100 -1.11% 20.46%
57600 -2100 -3.51% 21.26%
5140 0 0% -14.9%
5120 0 0% -5.18%
8060 140 1.76% 8.77%
16050 -350 -2.13% -11.81%
43050 2050 5% 59.74%
77000 2100 2.8% 21.83%
20350 -400 -1.92% -12.66%
5390 40 0.74% -14.3%
22900 -500 -2.13% 4.32%
3005 -5 -0.16% -36.33%
731 -14 -1.87% -24.24%
11300 -100 -0.87% -7.37%
1795 -120 -6.26% 18.87%
22900 1300 6.01% 171%
3165 -105 -3.21% -3.06%
2160 140 6.93% -15.95%
2875 -140 -4.64% -6.19%
4715 -135 -2.78% 7.15%
9150 1250 15.82% 165.6%
1475 -5 -0.33% -15.71%
4260 290 7.3% 63.84%
2315 -80 -3.34% -20.71%
4430 -30 -0.67% -9.59%
1070 -65 -5.72% -42.31%
1295 -5 -0.38% -14.23%
53300 400 0.75% 23.52%
10250 50 0.49% -21.45%
1060 15 1.43% 3.92%
3015 -35 -1.14% -28.04%
7150 100 1.41% 0.28%
11700 -400 -3.3% 15.27%
3650 -240 -6.16% -8.06%
1315 10 0.76% -42.45%
77600 400 0.51% -10.59%
50400 1450 2.96% -32.16%
4530 -140 -2.99% -13.71%
4665 70 1.52% -15.33%
2225 35 1.59% 15.58%
1150 10 0.87% -5.34%
5690 -510 -8.22% 47.98%
16200 200 1.25% -8.47%
14950 1450 10.74% 267.32%
2935 40 1.38% 9.92%
6810 570 9.13% 35.11%
5940 80 1.36% -2.78%
502 -5 -0.98% -60.78%
1275 210 19.71% 15.28%
6230 -60 -0.95% -17.91%
4240 265 6.66% -24.55%
4880 -5 -0.1% -6.69%
14100 1100 8.46% 190.42%
9500 1200 14.45% 118.89%
643 -24 -3.59% -4.59%
101000 -500 -0.49% 2.02%
1140 -40 -3.38% -38.21%
1450 95 7.01% 52.47%
1675 -25 -1.47% -20.61%
1605 -30 -1.83% -2.13%
3125 -50 -1.57% 3.82%
1715 5 0.29% -62.95%
2600 -50 -1.88% 75.08%
1135 10 0.88% -46.58%
4860 55 1.14% -19.53%
1035 15 1.47% 15%
5080 180 3.67% 14.95%
6170 -170 -2.68% -54.79%
12300 150 1.23% 7.42%
5320 -180 -3.27% -10.88%
1040 5 0.48% -11.86%
1490 -20 -1.32% -9.96%
7790 -170 -2.13% -19.35%
59000 -900 -1.5% -10.47%
18750 500 2.73% 5.63%
4440 15 0.33% 7.11%
4880 20 0.41% -7.04%
3880 190 5.14% -26.23%
1580 45 2.93% -20%
4020 15 0.37% -2.42%
3000 0 0% 6.57%
3065 45 1.49% 70.27%
511 28 5.79% -54.81%
5930 -370 -5.87% 2.06%
3080 -225 -6.8% -14.44%
12100 200 1.68% -13.26%
3045 -80 -2.56% 16.22%
7660 210 2.81% -5.19%
2070 -10 -0.48% -10%
6150 170 2.84% -20.43%
32750 250 0.76% -19.53%
1310 225 20.73% -5.75%
3050 -35 -1.13% -35.44%
1710 35 2.08% -0.86%
17100 -50 -0.29% -12.3%
1025 -10 -0.96% -44.24%
563 1 0.17% -47.84%
1480 45 3.13% 23.84%
1580 -35 -2.16% -12.7%
12550 -250 -1.95% 40.22%
33850 400 1.19% -15.79%
11900 -100 -0.83% -4.8%
3995 1265 46.33% -29.91%
24250 250 1.04% 7.3%
3395 15 0.44% -6.98%
2980 50 1.7% 7.58%
10500 250 2.43% -0.94%
3450 25 0.72% -15.95%
1615 25 1.57% 17.45%
2815 170 6.42% -70.24%
5730 -80 -1.37% -6.37%
666 -11 -1.62% -28.23%
3475 -55 -1.55% -17.06%
9510 310 3.36% 23.5%
4770 160 3.47% 93.11%
302 4 1.34% -91.38%
1695 -35 -2.02% -9.84%
920 -35 -3.66% -44.91%
22250 400 1.83% 8%
28600 750 2.69% 22.48%
2910 -15 -0.51% -1.85%
2390 80 3.46% 38.95%
23500 0 0% 14.91%
3430 40 1.17% -18.23%
2740 -10 -0.36% -2.14%
1130 -35 -3% -30.24%
3690 130 3.65% -1.07%
1270 -35 -2.68% -57.8%
4400 45 1.03% -1.34%
1280 -10 -0.77% -17.68%
1830 -50 -2.65% -15.66%
6860 120 1.78% -14.78%
14050 50 0.35% -23.84%
13600 2350 20.88% 171.45%
897 17 1.93% 2.28%
2500 0 0% -39.61%
5470 -50 -0.9% 9.18%
3610 115 3.29% -16.33%
10600 1800 20.45% 261.77%
4100 155 3.92% 127.77%
2325 -25 -1.06% -31.61%
9440 10 0.1% 2.6%
2830 -70 -2.41% 6.79%
25100 -600 -2.33% -12.08%
518 9 1.76% -41.46%
3110 10 0.32% -9.46%
849 -36 -4.06% 5.59%
3055 -50 -1.61% -36.02%
71400 600 0.84% 20.81%
1710 -5 -0.29% -14.5%
2315 5 0.21% -2.73%
19650 -250 -1.25% -14.93%
4550 560 14.03% 126.36%
795 0 0% -16.31%
3640 0 0% 9.3%
415 54 14.95% -50.29%
1160 0 0% -9.72%
21400 -100 -0.46% -17.05%
21600 -300 -1.36% -0.91%
18000 150 0.84% -36.17%
642 -4 -0.61% -21.61%
2400 590 32.59% 36.36%
3230 45 1.41% -67.7%
4200 -45 -1.06% -21.49%
9540 110 1.16% -49.86%
1250 -25 -1.96% -32.24%
4995 -25 -0.49% -12.82%
2255 10 0.44% -12.59%
3115 535 20.73% -40.38%
5010 10 0.2% 13.09%
5020 20 0.4% 13.44%
7880 -510 -6.07% -4.71%
1535 -115 -6.96% -70.19%
32 -5 -13.51% -96.77%
4000 5 0.12% -1.23%
420 -4 -0.94% -88.58%
262 32 13.91% -92.92%
155 -65 -29.54% -95.78%
185 -56 -23.23% -94.98%
33100 500 1.53% 24.2%
1885 15 0.8% -6.21%
1910 0 0% -2.79%
29850 300 1.01% 34.76%
5020 -20 -0.39% 77.38%
5020 0 0% 76.44%
5010 0 0% 77.65%
61700 0 0% 141.96%
2550 -130 -4.85% -4.31%
5020 0 0% 27.41%
4995 0 0% 29.06%
5050 0 0% 33.42%
5040 10 0.19% 29.89%
5040 0 0% 3.06%
5040 10 0.19% 0.39%
17800 -950 -5.06% -34.07%
1680 0 0% -6.4%
1380 10 0.72% 27.18%
1570 10 0.64% 22.17%
2275 50 2.24% 82%
1385 -5 -0.35% -21.08%
2410 0 0% -6.4%
16150 300 1.89% 31.3%
515 -10 -1.9% 0.86%
2385 0 0% 22.93%
Indexes Price Day Year
KOSPI 2544 7.18 0.28% 28.86%



KOSPI | KOSPI | Index Price | Live Quote | Historical Chart

KOSPI index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news