KOSPI

Oct 15

Price

2145

Daily Change:

-16.73 -0.77%

Yearly Change:

-13.51%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
43,800.00 -200.00 -0.45% -98.38%
70,300.00 -2,100.00 -2.90% -16.51%
113,500.00 -2,000.00 -1.73% -25.82%
265,500.00 500.00 0.19% -22.82%
324,500.00 9,000.00 2.85% -12.30%
115,500.00 -1,500.00 -1.28% -22.22%
136,000.00 -6,000.00 -4.23% -82.15%
52,500.00 100.00 0.19% -8.06%
268,500.00 -1,500.00 -0.56% -1.11%
190,500.00 -5,000.00 -2.56% -20.95%
43,550.00 300.00 0.69% -12.29%
1,077,000.00 -35,000.00 -3.15% 3.36%
265,000.00 -5,500.00 -2.03% -13.11%
215,000.00 3,500.00 1.65% 4.12%
25,050.00 300.00 1.21% -36.90%
90,600.00 300.00 0.33% -26.04%
243,500.00 -500.00 -0.20% 19.66%
202,000.00 -4,000.00 -1.94% 9.78%
198,000.00 -9,500.00 -4.58% -30.53%
98,600.00 2,300.00 2.39% -6.98%
128,000.00 -1,500.00 -1.16% -2.66%
31,100.00 -2,150.00 -6.47% -3.86%
43,100.00 500.00 1.17% -9.17%
274,500.00 2,500.00 0.92% -3.17%
65,600.00 1,300.00 2.02% -20.19%
64,300.00 -100.00 -0.16% -28.00%
16,200.00 50.00 0.31% -8.47%
411,500.00 -6,500.00 -1.56% -4.52%
266,000.00 -3,000.00 -1.12% -34.00%
132,000.00 3,500.00 2.72% -14.01%
14,450.00 0 0% -0.69%
132,500.00 500.00 0.38% 37.59%
388,000.00 -6,000.00 -1.52% -28.81%
74,700.00 -1,100.00 -1.45% -45.07%
49,600.00 -600.00 -1.20% -11.11%
29,050.00 250.00 0.87% -5.07%
54,500.00 -1,200.00 -2.15% 37.80%
17,150.00 350.00 2.08% 27.51%
11,700.00 150.00 1.30% -6.02%
7,060.00 -100.00 -1.40% -34.63%
17,650.00 -600.00 -3.29% -40.17%
56,200.00 0 0% -20.17%
80,300.00 -600.00 -0.74% -18.39%
28,450.00 1,000.00 3.64% -18.13%
46,250.00 750.00 1.65% -22.01%
208,500.00 7,000.00 3.47% -0.71%
423,000.00 -10,500.00 -2.42% -11.88%
74,500.00 -2,800.00 -3.62% -22.40%
206,500.00 3,000.00 1.47% -8.63%
57,700.00 300.00 0.52% 31.58%
322,000.00 4,500.00 1.42% -13.09%
7,390.00 50.00 0.68% -37.64%
51,400.00 -300.00 -0.58% -22.24%
111,000.00 0 0% -23.71%
71,600.00 1,200.00 1.70% -6.16%
31,350.00 -100.00 -0.32% -44.22%
4,685.00 -60.00 -1.26% -36.00%
61,900.00 -1,500.00 -2.37% -7.34%
33,400.00 -700.00 -2.05% -8.99%
83,700.00 -3,800.00 -4.34% 31.60%
12,150.00 -200.00 -1.62% -17.91%
115,000.00 -2,500.00 -2.13% -34.66%
49,200.00 -1,500.00 -2.96% 85.66%
152,000.00 4,500.00 3.05% -7.32%
290,000.00 -3,500.00 -1.19% -26.40%
282,500.00 -13,500.00 -4.56% 33.25%
18,900.00 250.00 1.34% 62.93%
90,000.00 0 0% -0.88%
40,650.00 1,650.00 4.23% -14.60%
5,510.00 -50.00 -0.90% 46.93%
93,600.00 -5,400.00 -5.45% 80.00%
9,040.00 0 0% 5.24%
125,000.00 3,500.00 2.88% -20.38%
129,000.00 -1,000.00 -0.77% -11.03%
16,500.00 -350.00 -2.08% -50.60%
84,900.00 -200.00 -0.24% 25.22%
81,600.00 -200.00 -0.24% 0.62%
39,100.00 -250.00 -0.64% 12.84%
208,500.00 -500.00 -0.24% 2.96%
28,050.00 -300.00 -1.06% -22.73%
5,030.00 165.00 3.39% -8.04%
27,000.00 800.00 3.05% 52.97%
25,550.00 -200.00 -0.78% -15.68%
7,990.00 -130.00 -1.60% -22.05%
100,500.00 -3,500.00 -3.37% 2.03%
43,500.00 0 0% -34.09%
5,170.00 -80.00 -1.52% -28.69%
682,000.00 15,000.00 2.25% -9.43%
3,795.00 -35.00 -0.91% -19.26%
48,650.00 -250.00 -0.51% 45.22%
20,100.00 -150.00 -0.74% 3.34%
29,150.00 50.00 0.17% -37.78%
145,500.00 -2,500.00 -1.69% -29.88%
22,550.00 300.00 1.35% 22.89%
60,000.00 -1,700.00 -2.76% -25.37%
62,100.00 -1,600.00 -2.51% 8.19%
156,000.00 -8,500.00 -5.17% 25.30%
90,200.00 -800.00 -0.88% 2.27%
18,400.00 -100.00 -0.54% -26.10%
74,700.00 -1,200.00 -1.58% -0.66%
8,920.00 -60.00 -0.67% -3.57%
97,700.00 1,800.00 1.88% -3.74%
61,400.00 -700.00 -1.13% -65.01%
1,530,000.00 -5,000.00 -0.33% 37.47%
53,200.00 -800.00 -1.48% 69.43%
58,700.00 200.00 0.34% -19.59%
11,500.00 -100.00 -0.86% -26.75%
37,550.00 50.00 0.13% 12.26%
12,700.00 100.00 0.79% -30.98%
27,000.00 -950.00 -3.40% 127.85%
38,350.00 -800.00 -2.04% -4.60%
10,200.00 -200.00 -1.92% -4.23%
17,250.00 150.00 0.88% -17.07%
181,000.00 -6,500.00 -3.47% 207.82%
66,500.00 -800.00 -1.19% -18.50%
26,550.00 -350.00 -1.30% -90.20%
61,200.00 900.00 1.49% -17.74%
22,800.00 950.00 4.35% -8.80%
4,565.00 100.00 2.24% -24.74%
29,900.00 400.00 1.36% -32.35%
227,500.00 5,500.00 2.48% -33.67%
135,500.00 -5,500.00 -3.90% -1.09%
4,840.00 185.00 3.97% -20.53%
23,950.00 -200.00 -0.83% -35.70%
6,670.00 -190.00 -2.77% -33.63%
711,000.00 -2,000.00 -0.28% -39.69%
79,600.00 2,100.00 2.71% 95.58%
28,100.00 450.00 1.63% -15.74%
23,450.00 -200.00 -0.85% 7.82%
12,850.00 -100.00 -0.77% -17.36%
100,500.00 -3,500.00 -3.37% -16.94%
19,700.00 -250.00 -1.25% 0.51%
5,080.00 0 0% -27.43%
46,700.00 -600.00 -1.27% 12.26%
9,720.00 0 0% -15.48%
268,000.00 14,000.00 5.51% 39.58%
165,000.00 1,500.00 0.92% -36.90%
20,000.00 -350.00 -1.72% 9.29%
120,500.00 -4,000.00 -3.21% -7.31%
52,500.00 -700.00 -1.32% -18.73%
16,050.00 250.00 1.58% -36.81%
16,450.00 300.00 1.86% -31.03%
145,500.00 500.00 0.34% 10.23%
1,336,000.00 -6,000.00 -0.45% 2.77%
34,350.00 -100.00 -0.29% 0.29%
35,800.00 -650.00 -1.78% -45.18%
94,600.00 -3,300.00 -3.37% -16.65%
42,200.00 -900.00 -2.09% -38.30%
1,120.00 -20.00 -1.75% -10.40%
14,450.00 -500.00 -3.34% 262.16%
14,950.00 -100.00 -0.66% 91.67%
47,550.00 -950.00 -1.96% 157.03%
15,300.00 -650.00 -4.08% 0%
13,400.00 -1,000.00 -6.94% 360.48%
6,170.00 70.00 1.15% -21.50%
10,700.00 -150.00 -1.38% 29.85%
24,000.00 800.00 3.45% 5.26%
10,100.00 -100.00 -0.98% 10.87%
10,750.00 -200.00 -1.83% -23.76%
263,000.00 0 0% 4.99%
24,700.00 500.00 2.07% 10.51%
752,000.00 10,000.00 1.35% 20.32%
24,400.00 -1,850.00 -7.05% 579.67%
5,710.00 -40.00 -0.70% -2.06%
8,650.00 140.00 1.65% -34.47%
55,800.00 -200.00 -0.36% -8.07%
14,650.00 -50.00 -0.34% -21.24%
75,700.00 200.00 0.26% 6.32%
93,800.00 -2,000.00 -2.09% 4.69%
28,750.00 -600.00 -2.04% -48.66%
37,200.00 2,550.00 7.36% 24.83%
7,720.00 10.00 0.13% -32.28%
38,400.00 -950.00 -2.41% -6.46%
8,330.00 250.00 3.09% -81.50%
3,820.00 -85.00 -2.18% -8.83%
89,700.00 -1,000.00 -1.10% -0.22%
6,630.00 -360.00 -5.15% 314.38%
61,200.00 -2,500.00 -3.92% 14.61%
18,800.00 200.00 1.08% -33.57%
20,550.00 200.00 0.98% -11.04%
62,800.00 2,100.00 3.46% -31.14%
50,800.00 1,050.00 2.11% -18.85%
19,350.00 150.00 0.78% 14.50%
28,550.00 -300.00 -1.04% -43.80%
19,500.00 1,000.00 5.41% -7.80%
45,100.00 -1,200.00 -2.59% 39.63%
79,900.00 500.00 0.63% -16.77%
77,400.00 -200.00 -0.26% 148.08%
6,370.00 80.00 1.27% -21.36%
9,280.00 -20.00 -0.22% 25.07%
17,700.00 -1,300.00 -6.84% -51.64%
63,400.00 600.00 0.96% -33.33%
22,200.00 -200.00 -0.89% -14.29%
72,000.00 -1,400.00 -1.91% 17.65%
13,600.00 -200.00 -1.45% -2.16%
11,200.00 -500.00 -4.27% 25.98%
3,090.00 -60.00 -1.90% -9.78%
63,500.00 1,000.00 1.60% -12.89%
17,750.00 -350.00 -1.93% -7.79%
33,200.00 -700.00 -2.06% -20.86%
7,030.00 20.00 0.29% -14.27%
94,100.00 -1,700.00 -1.77% -26.77%
17,200.00 200.00 1.18% -47.72%
61,600.00 300.00 0.49% -34.75%
29,800.00 -750.00 -2.46% -12.09%
45,000.00 200.00 0.45% -67.74%
46,750.00 600.00 1.30% 39.34%
13,500.00 -250.00 -1.82% -7.53%
4,065.00 -20.00 -0.49% -27.93%
8,610.00 -60.00 -0.69% 98.85%
30,350.00 -500.00 -1.62% -56.33%
9,500.00 390.00 4.28% 9.57%
31,050.00 -1,050.00 -3.27% 23.71%
18,250.00 -1,050.00 -5.44% -4.45%
23,250.00 250.00 1.09% -33.00%
11,050.00 0 0% -8.68%
64,300.00 -1,500.00 -2.28% 9.17%
798.00 -5.00 -0.62% 37.19%
113,500.00 -3,500.00 -2.99% 29.86%
7,760.00 -250.00 -3.12% 64.93%
34,900.00 150.00 0.43% -0.29%
23,050.00 -500.00 -2.12% -35.52%
99,000.00 -1,500.00 -1.49% -1.98%
64,400.00 100.00 0.16% 181.22%
8,650.00 -40.00 -0.46% 309.95%
21,800.00 50.00 0.23% -11.20%
6,890.00 -80.00 -1.15% -13.01%
636,000.00 0 0% -0.93%
8,500.00 0 0% 16.92%
47,300.00 -900.00 -1.87% -28.55%
34,450.00 -200.00 -0.58% -49.93%
118,500.00 -3,500.00 -2.87% -23.30%
10,300.00 -450.00 -4.19% -75.24%
19,200.00 -200.00 -1.03% 13.95%
20,500.00 -300.00 -1.44% 65.32%
1,685.00 -55.00 -3.16% -15.54%
788.00 -109.00 -12.15% -35.67%
26,050.00 -800.00 -2.98% 9.92%
42,000.00 150.00 0.36% -11.58%
4,140.00 50.00 1.22% 12.20%
26,750.00 -650.00 -2.37% 27.08%
63,400.00 600.00 0.96% 13.82%
38,300.00 -600.00 -1.54% -48.80%
7,000.00 140.00 2.04% -23.75%
2,095.00 -10.00 -0.48% -28.62%
11,900.00 -450.00 -3.64% 472.12%
25,900.00 100.00 0.39% -41.60%
6,940.00 -170.00 -2.39% 11.94%
88,600.00 -500.00 -0.56% -5.24%
95,800.00 400.00 0.42% -27.15%
343,000.00 2,500.00 0.73% -12.39%
39,950.00 500.00 1.27% -35.15%
10,800.00 150.00 1.41% 14.29%
109,500.00 0 0% -2.67%
13,450.00 -750.00 -5.28% -27.69%
23,450.00 -250.00 -1.05% -0.21%
50,300.00 -2,100.00 -4.01% -45.86%
36,100.00 100.00 0.28% -2.30%
3,065.00 -70.00 -2.23% -20.39%
18,000.00 -250.00 -1.37% -16.86%
9,970.00 -10.00 -0.10% 19.69%
7,360.00 -290.00 -3.79% -28.20%
37,900.00 -700.00 -1.81% 99.47%
6,360.00 -190.00 -2.90% -22.34%
33,200.00 1,450.00 4.57% 14.29%
72,600.00 0 0% -34.00%
5,230.00 -120.00 -2.24% -19.54%
17,900.00 -350.00 -1.92% -2.19%
21,400.00 1,000.00 4.90% -13.01%
2,635.00 5.00 0.19% -27.11%
78,100.00 600.00 0.77% 157.33%
28,400.00 -1,450.00 -4.86% -14.46%
12,400.00 -100.00 -0.80% -11.11%
17,700.00 -650.00 -3.54% -27.41%
5,520.00 -230.00 -4.00% -32.27%
29,800.00 -250.00 -0.83% -13.62%
8,370.00 170.00 2.07% -26.90%
2,520.00 -5.00 -0.20% -13.10%
12,950.00 50.00 0.39% -1.89%
10,100.00 -800.00 -7.34% -43.89%
8,670.00 -120.00 -1.37% -8.74%
35,200.00 -550.00 -1.54% -14.56%
10,000.00 -400.00 -3.85% 82.82%
61,400.00 -1,100.00 -1.76% -14.72%
8,680.00 150.00 1.76% -44.71%
82,400.00 300.00 0.37% -5.72%
190,000.00 0 0% -19.32%
12,600.00 -50.00 -0.40% -15.72%
40,700.00 50.00 0.12% -28.97%
18,500.00 -750.00 -3.90% 48.00%
27,150.00 0 0% -2.16%
12,800.00 -50.00 -0.39% -27.48%
4,220.00 -340.00 -7.46% 87.56%
9,050.00 -120.00 -1.31% -2.58%
7,890.00 -140.00 -1.74% 0.51%
48,650.00 100.00 0.21% -14.35%
9,370.00 -230.00 -2.40% 4.34%
15,800.00 -400.00 -2.47% 562.47%
20,100.00 -800.00 -3.83% 21.45%
10,500.00 0 0% 191.67%
7,840.00 170.00 2.22% -15.97%
56,700.00 -1,200.00 -2.07% -23.69%
5,690.00 -230.00 -3.89% -85.69%
180,000.00 -2,500.00 -1.37% 5.26%
22,700.00 200.00 0.89% -18.93%
54,500.00 300.00 0.55% -22.36%
7,140.00 390.00 5.78% 21.22%
2,445.00 -50.00 -2.00% 50.93%
10,900.00 350.00 3.32% -31.23%
1,640.00 -15.00 -0.91% -11.35%
4,850.00 60.00 1.25% 143.11%
7,060.00 150.00 2.17% 38.70%
20,850.00 -100.00 -0.48% 0.24%
3,020.00 -15.00 -0.49% -19.68%
16,400.00 -100.00 -0.61% -14.43%
8,880.00 -100.00 -1.11% -21.76%
12,550.00 -250.00 -1.95% -9.71%
23,350.00 -1,000.00 -4.11% -26.57%
2,040.00 10.00 0.49% -49.00%
12,600.00 -150.00 -1.18% -6.67%
2,750.00 -55.00 -1.96% -8.64%
15,150.00 -50.00 -0.33% -10.62%
10,950.00 -550.00 -4.78% -37.43%
100,000.00 200.00 0.20% -26.20%
2,400.00 -30.00 -1.23% -20.40%
61,300.00 0 0% -13.05%
10,150.00 180.00 1.81% 136.60%
5,430.00 -10.00 -0.18% -2.86%
6,150.00 -110.00 -1.76% -11.00%
109,000.00 -1,000.00 -0.91% -6.84%
2,920.00 -65.00 -2.18% 35.50%
5,510.00 -130.00 -2.31% 29.80%
3,520.00 30.00 0.86% -1.81%
56,000.00 -700.00 -1.23% -56.25%
8,620.00 -260.00 -2.93% 22.44%
4,970.00 -120.00 -2.36% -30.88%
3,750.00 -140.00 -3.60% 10.95%
3,795.00 5.00 0.13% -0.65%
150,500.00 3,000.00 2.03% 101.20%
2,225.00 -45.00 -1.98% 93.48%
41,000.00 0 0% 7.89%
8,570.00 -370.00 -4.14% 41.89%
2,985.00 0 0% 0.17%
13,150.00 -50.00 -0.38% -83.60%
10,550.00 -1,100.00 -9.44% 24.41%
6,340.00 -50.00 -0.78% -34.10%
3,050.00 -5.00 -0.16% 33.19%
2,600.00 -35.00 -1.33% -26.24%
38,550.00 100.00 0.26% 5.04%
4,470.00 -40.00 -0.89% -25.25%
11,150.00 -350.00 -3.04% -33.23%
1,090.00 -15.00 -1.36% -36.81%
6,330.00 430.00 7.29% 47.90%
8,260.00 -110.00 -1.31% -12.59%
2,670.00 -50.00 -1.84% -15.37%
15,300.00 0 0% 24.90%
13,600.00 -50.00 -0.37% -4.90%
21,700.00 -500.00 -2.25% 24.00%
11,500.00 -100.00 -0.86% -32.35%
8,230.00 -210.00 -2.49% 15.59%
10,600.00 -50.00 -0.47% -45.22%
3,125.00 -135.00 -4.14% -38.12%
13,250.00 200.00 1.53% -17.70%
17,050.00 -150.00 -0.87% 10.71%
13,150.00 450.00 3.54% -17.81%
6,490.00 -150.00 -2.26% -19.68%
34,050.00 -1,350.00 -3.81% 12.56%
159,500.00 9,500.00 6.33% 357.68%
16,450.00 -450.00 -2.66% 165.32%
6,930.00 -20.00 -0.29% -11.61%
7,350.00 150.00 2.08% -23.83%
4,325.00 -90.00 -2.04% 10.47%
29,900.00 -350.00 -1.16% 10.74%
14,100.00 150.00 1.08% -20.56%
19,800.00 -200.00 -1.00% -22.35%
5,760.00 -130.00 -2.21% 11.84%
3,990.00 -130.00 -3.16% 23.91%
2,970.00 -45.00 -1.49% -38.95%
1,960.00 -30.00 -1.51% 16.67%
249,000.00 5,500.00 2.26% 18.57%
822.00 -14.00 -1.67% -5.84%
255,500.00 0 0% -19.78%
7,510.00 -250.00 -3.22% -28.82%
1,215.00 -10.00 -0.82% -20.07%
2,335.00 -20.00 -0.85% -14.94%
8,160.00 -40.00 -0.49% -29.35%
2,465.00 30.00 1.23% -40.75%
2,900.00 -55.00 -1.86% -14.71%
2,290.00 5.00 0.22% 4.33%
13,600.00 -550.00 -3.89% -36.60%
3,690.00 -20.00 -0.54% -50.80%
1,690.00 20.00 1.20% -7.65%
13,200.00 0 0% -22.81%
7,500.00 -100.00 -1.32% -28.91%
7,140.00 -20.00 -0.28% -58.00%
5,060.00 65.00 1.30% -23.68%
10,350.00 200.00 1.97% -13.03%
5,230.00 -30.00 -0.57% -8.25%
13,600.00 0 0% -8.11%
4,750.00 -20.00 -0.42% 30.74%
26,300.00 0 0% -28.34%
23,800.00 350.00 1.49% 180.99%
26,850.00 -1,150.00 -4.11% 259.44%
3,835.00 -95.00 -2.42% 8.03%
2,495.00 0 0% 160.17%
73,100.00 100.00 0.14% 29.61%
1,795.00 -25.00 -1.37% 41.90%
6,340.00 10.00 0.16% -18.82%
6,550.00 -80.00 -1.21% -3.53%
5,880.00 -70.00 -1.18% -49.31%
120,500.00 0 0% 9.05%
5,900.00 -130.00 -2.16% -1.99%
7,070.00 -190.00 -2.62% 120.59%
5,230.00 -70.00 -1.32% -67.52%
7,250.00 210.00 2.98% -20.07%
10,100.00 -50.00 -0.49% -39.52%
703.00 -5.00 -0.71% -27.53%
5,780.00 0 0% -37.98%
3,460.00 -70.00 -1.98% -22.85%
3,770.00 -110.00 -2.84% -39.00%
65,400.00 -100.00 -0.15% 4.14%
7,640.00 220.00 2.97% -15.49%
998.00 -72.00 -6.73% -15.06%
1,680.00 -5.00 -0.30% -2.61%
3,515.00 95.00 2.78% -29.20%
1,845.00 -15.00 -0.81% -37.88%
3,135.00 30.00 0.97% -5.14%
4,410.00 100.00 2.32% -31.84%
3,400.00 30.00 0.89% -17.58%
5,520.00 -60.00 -1.08% -9.80%
24,300.00 -350.00 -1.42% 112.23%
1,040.00 -25.00 -2.35% -13.33%
4,585.00 -45.00 -0.97% -58.88%
6,790.00 200.00 3.03% -5.30%
8,730.00 30.00 0.34% -16.46%
13,800.00 0 0% 0.36%
925.00 -17.00 -1.80% -3.34%
34,750.00 -150.00 -0.43% -29.08%
2,575.00 -35.00 -1.34% -18.12%
1,975.00 -10.00 -0.50% -14.69%
3,440.00 40.00 1.18% -25.54%
4,400.00 110.00 2.56% 14.73%
5,620.00 -80.00 -1.40% -21.29%
25,450.00 -1,050.00 -3.96% -19.33%
2,110.00 -875.00 -29.31% 52.90%
5,120.00 -130.00 -2.48% -32.10%
4,110.00 -45.00 -1.08% -54.28%
11,200.00 -50.00 -0.44% 38.79%
5,420.00 0 0% 331.87%
1,620.00 -20.00 -1.22% 42.11%
3,860.00 -40.00 -1.03% -20.82%
16,800.00 200.00 1.20% -22.94%
6,140.00 1,415.00 29.95% 53.50%
12,250.00 50.00 0.41% -2.39%
1,535.00 30.00 1.99% 9.64%
21,450.00 -200.00 -0.92% -29.67%
2,530.00 -70.00 -2.69% 5.86%
5,190.00 60.00 1.17% -49.61%
1,050.00 -20.00 -1.87% -26.57%
2,725.00 5.00 0.18% 8.35%
12,350.00 -100.00 -0.80% 36.92%
4,740.00 -45.00 -0.94% 11.92%
2,260.00 -60.00 -2.59% 22.83%
192.00 -2.00 -1.03% -13.90%
2,050.00 -30.00 -1.44% -24.35%
5,490.00 -160.00 -2.83% -17.32%
7,260.00 200.00 2.83% 11.52%
1,060.00 -5.00 -0.47% -25.87%
79,200.00 0 0% -9.69%
1,695.00 -10.00 -0.59% 5.61%
1,010.00 -15.00 -1.46% -5.61%
6,710.00 170.00 2.60% -14.19%
6,360.00 70.00 1.11% -13.00%
30,300.00 150.00 0.50% -1.14%
20,400.00 -350.00 -1.69% -10.92%
9,970.00 50.00 0.50% -18.94%
2,540.00 -40.00 -1.55% -1.55%
84,000.00 200.00 0.24% -10.92%
9,970.00 -480.00 -4.59% 3.85%
6,300.00 -20.00 -0.32% 1.94%
13,600.00 150.00 1.12% 14.77%
7,080.00 -20.00 -0.28% -37.07%
143,500.00 -2,000.00 -1.37% 32.87%
2,095.00 -130.00 -5.84% 82.97%
2,900.00 10.00 0.35% -13.43%
1,255.00 10.00 0.80% 6.81%
8,170.00 110.00 1.36% -21.44%
41,150.00 -850.00 -2.02% -4.30%
3,340.00 5.00 0.15% 4.70%
4,500.00 -35.00 -0.77% -29.25%
21,550.00 -900.00 -4.01% -27.32%
6,440.00 50.00 0.78% -3.59%
43,700.00 -250.00 -0.57% -8.96%
26,600.00 -850.00 -3.10% -7.96%
37,300.00 0 0% -20.81%
3,570.00 -65.00 -1.79% -13.14%
189,500.00 500.00 0.26% -28.08%
4,630.00 -255.00 -5.22% 41.81%
6,830.00 0 0% -20.02%
1,100.00 -5.00 -0.45% -10.57%
2,330.00 35.00 1.53% -14.34%
4,365.00 -75.00 -1.69% -42.49%
3,710.00 20.00 0.54% -21.40%
3,195.00 0 0% 27.80%
4,925.00 -15.00 -0.30% -28.31%
132,500.00 1,500.00 1.15% -16.67%
55,500.00 4,800.00 9.47% 180.30%
80,900.00 -400.00 -0.49% 15.57%
20,500.00 -300.00 -1.44% 0%
1,985.00 -90.00 -4.34% -16.77%
11,950.00 50.00 0.42% -18.98%
776.00 0 0% 23.37%
2,450.00 20.00 0.82% -14.34%
24,000.00 -550.00 -2.24% 19.40%
12,600.00 -200.00 -1.56% 15.60%
10,400.00 0 0% -22.10%
8,260.00 10.00 0.12% -32.30%
53,000.00 2,900.00 5.79% 73.20%
14,200.00 100.00 0.71% -4.38%
2,520.00 -80.00 -3.08% -50.10%
924.00 -2.00 -0.22% -13.24%
43,600.00 -1,000.00 -2.24% -16.63%
2,310.00 10.00 0.43% 29.05%
18,250.00 -250.00 -1.35% -31.90%
1,005.00 -15.00 -1.47% 0%
2,415.00 65.00 2.77% 5.92%
4,575.00 35.00 0.77% 54.04%
3,150.00 55.00 1.78% -35.52%
7,020.00 -170.00 -2.36% 9.01%
4,610.00 65.00 1.43% -37.28%
44,050.00 -1,150.00 -2.54% -15.77%
7,150.00 -100.00 -1.38% -32.55%
827.00 29.00 3.63% -1.90%
7,070.00 50.00 0.71% 0.86%
8,900.00 40.00 0.45% -26.45%
10,200.00 0 0% -1.45%
4,000.00 0 0% -18.20%
22,800.00 400.00 1.79% 39.88%
9,250.00 30.00 0.33% -38.13%
7,100.00 -40.00 -0.56% -14.46%
2,670.00 -50.00 -1.84% -12.32%
7,240.00 240.00 3.43% -35.07%
1,510.00 -15.00 -0.98% 0.67%
1,675.00 20.00 1.21% -18.29%
44,400.00 500.00 1.14% -25.38%
4,355.00 -55.00 -1.25% 7.53%
1,750.00 10.00 0.57% -62.61%
1,300.00 10.00 0.78% 40.24%
2,485.00 25.00 1.02% -15.48%
2,570.00 200.00 8.44% 16.03%
5,980.00 -120.00 -1.97% 81.49%
471.00 33.00 7.53% -57.76%
38,200.00 -450.00 -1.16% -24.95%
1,215.00 15.00 1.25% -3.19%
3,940.00 -70.00 -1.75% -56.22%
6,350.00 830.00 15.04% 6.90%
5,800.00 -20.00 -0.34% 60.22%
6,830.00 260.00 3.96% -28.56%
43,100.00 -100.00 -0.23% -25.95%
820.00 35.00 4.46% 13.42%
590.00 0 0% 2.08%
3,435.00 -5.00 -0.15% 39.63%
5,130.00 30.00 0.59% -11.55%
2,880.00 -75.00 -2.54% 65.99%
2,685.00 10.00 0.37% -5.29%
19,750.00 -700.00 -3.42% -14.69%
10,900.00 -50.00 -0.46% 4.31%
10,150.00 -50.00 -0.49% -16.12%
4,005.00 -25.00 -0.62% -12.93%
35,300.00 0 0% -19.13%
1,185.00 15.00 1.28% -27.30%
2,615.00 105.00 4.18% -12.10%
5,620.00 -70.00 -1.23% -28.77%
2,525.00 -50.00 -1.94% 6.77%
2,945.00 40.00 1.38% -19.09%
2,105.00 -35.00 -1.64% -45.40%
1,230.00 -10.00 -0.81% -28.07%
2,525.00 5.00 0.20% -24.40%
3,835.00 50.00 1.32% -20.52%
378.00 8.00 2.16% -56.60%
3,500.00 -80.00 -2.23% 56.25%
3,165.00 -10.00 -0.32% 1.61%
888.00 -87.00 -8.92% -5.83%
25,900.00 300.00 1.17% -29.43%
185.00 -2.00 -1.07% -47.59%
3,440.00 -35.00 -1.01% 2.69%
17,050.00 -700.00 -3.94% -7.08%
68,300.00 700.00 1.04% -14.84%
60,100.00 0 0% 14.04%
985.00 -12.00 -1.20% -17.57%
1,570.00 20.00 1.29% -34.31%
1,875.00 -175.00 -8.54% -31.32%
1,325.00 -20.00 -1.49% -17.19%
2,275.00 -35.00 -1.52% 11.25%
30,000.00 350.00 1.18% 46.70%
4,250.00 -110.00 -2.52% -19.35%
2,440.00 -25.00 -1.01% -20.00%
1,940.00 -20.00 -1.02% -71.76%
600.00 7.00 1.18% 46.34%
2,210.00 165.00 8.07% -0.23%
4,100.00 95.00 2.37% -7.66%
4,040.00 -10.00 -0.25% 0.62%
3,680.00 -20.00 -0.54% -29.23%
1,355.00 10.00 0.74% -5.24%
4,700.00 140.00 3.07% 37.83%
11,800.00 -200.00 -1.67% -27.61%
1,970.00 -20.00 -1.01% -1.50%
66,300.00 0 0% -14.34%
6,060.00 -80.00 -1.30% 5.57%
232.00 0 0% -34.28%
22,050.00 250.00 1.15% 33.64%
1,470.00 -60.00 -3.92% 5.76%
5,090.00 -40.00 -0.78% -5.57%
3,495.00 -10.00 -0.29% -7.78%
3,090.00 -55.00 -1.75% -17.16%
1,500.00 5.00 0.33% -37.11%
4,850.00 25.00 0.52% -10.35%
1,605.00 40.00 2.56% -6.41%
13,300.00 -950.00 -6.67% -85.38%
893.00 -7.00 -0.78% -9.52%
1,150.00 -20.00 -1.71% -44.84%
874.00 14.00 1.63% -48.31%
4,490.00 0 0% 25.59%
2,050.00 80.00 4.06% -79.33%
4,330.00 -50.00 -1.14% -27.35%
1,135.00 0 0% 3.65%
3,265.00 0 0% -35.98%
4,515.00 5.00 0.11% 29.56%
3,570.00 -25.00 -0.70% -24.92%
2,475.00 -25.00 -1.00% -13.16%
1,040.00 43.00 4.31% -7.67%
2,555.00 -10.00 -0.39% -14.12%
4,185.00 -75.00 -1.76% -9.61%
3,920.00 10.00 0.26% -0.25%
942.00 5.00 0.53% -69.51%
1,075.00 -25.00 -2.27% -89.30%
4,010.00 -10.00 -0.25% -90.84%
1,385.00 -10.00 -0.72% 24.22%
3,805.00 140.00 3.82% -8.53%
444.00 4.00 0.91% -3.27%
2,110.00 15.00 0.72% -4.52%
1,675.00 5.00 0.30% -49.09%
600.00 -1.00 -0.17% 10.91%
6,930.00 50.00 0.73% -10.70%
1,615.00 0 0% -27.90%
496.00 10.00 2.06% -52.08%
19,300.00 -300.00 -1.53% -20.90%
1,825.00 -25.00 -1.35% -55.21%
1,760.00 0 0% -19.45%
1,350.00 -10.00 -0.74% -22.41%
20,750.00 50.00 0.24% 1.47%
1,205.00 5.00 0.42% 35.55%
2,725.00 90.00 3.42% 3.42%
6,350.00 -170.00 -2.61% -18.17%
9,930.00 -470.00 -4.52% 11.70%
2,545.00 10.00 0.39% -27.70%
3,000.00 15.00 0.50% -31.19%
20,100.00 -800.00 -3.83% -13.36%
4,415.00 -5.00 -0.11% -10.72%
2,910.00 -5.00 -0.17% -0.51%
5,580.00 -110.00 -1.93% -14.15%
3,110.00 135.00 4.54% 3.67%
2,130.00 60.00 2.90% 26.79%
1,260.00 20.00 1.61% -18.18%
415.00 -9.00 -2.12% -23.13%
6,630.00 -120.00 -1.78% 1.69%
3,950.00 -70.00 -1.74% -56.59%
812.00 0 0% -4.02%
896.00 6.00 0.67% -14.67%
3,775.00 25.00 0.67% -10.33%
629.00 17.00 2.78% -8.71%
1,400.00 0 0% -8.79%
2,870.00 0 0% 23.71%
22,500.00 -1,050.00 -4.46% 8.43%
19,850.00 -150.00 -0.75% -1.00%
813.00 -9.00 -1.09% 8.40%
2,760.00 65.00 2.41% -23.00%
606.00 -7.00 -1.14% -9.28%
700.00 0 0% -14.53%
79,500.00 -500.00 -0.63% 12.45%
4,100.00 -30.00 -0.73% 19.19%
4,080.00 -70.00 -1.69% -21.39%