KOSPI

Jan 17, 00:00

Price

2515

Daily Change:

-6.31 -0.25%

Yearly Change:

21.49%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
2,500,000.00 73,000.00 3.01% 35.28%
4,605.00 40.00 0.88% -40.58%
10,400.00 0 0% -7.56%
422,000.00 -9,500.00 -2.20% 51.53%
93,500.00 -1,000.00 -1.06% 55.57%
11,150.00 -150.00 -1.33% -0.45%
12,050.00 -150.00 -1.23% 15.31%
26,850.00 -150.00 -0.56% 94.57%
2,130.00 -10.00 -0.47% -18.08%
33,900.00 -650.00 -1.88% 59.15%
3,090.00 -85.00 -2.68% 33.19%
31,000.00 2,000.00 6.90% -0.64%
108,000.00 1,000.00 0.93% 106.11%
1,233,000.00 -7,000.00 -0.56% 41.24%
92,200.00 -1,200.00 -1.28% -8.26%
142,500.00 -3,500.00 -2.40% 60.11%
30,050.00 -700.00 -2.28% -7.96%
14,400.00 -350.00 -2.37% 24.68%
2,590.00 105.00 4.23% 44.29%
1,350.00 30.00 2.27% -45.27%
67,900.00 1,200.00 1.80% -60.86%
550,000.00 1,000.00 0.18% -12.84%
71,500.00 200.00 0.28% 70.04%
232,000.00 6,000.00 2.65% 8.67%
12,200.00 550.00 4.72% 64.42%
74,600.00 -2,000.00 -2.61% 19.74%
3,000.00 -25.00 -0.83% -2.44%
68,500.00 -1,700.00 -2.42% 72.11%
3,550.00 80.00 2.31% 46.69%
276,500.00 -2,500.00 -0.90% 2.60%
17,950.00 50.00 0.28% -8.65%
648.00 0 0% -20.39%
3,740.00 -15.00 -0.40% -4.59%
15,150.00 -50.00 -0.33% 38.36%
5,100.00 20.00 0.39% 37.47%
6,020.00 -40.00 -0.66% -21.31%
82,700.00 -900.00 -1.08% -10.01%
236.00 -1.00 -0.42% -20.00%
57,300.00 700.00 1.24% -16.23%
221,500.00 2,500.00 1.14% 3.50%
8,110.00 60.00 0.75% -1.46%
11,700.00 -50.00 -0.43% -7.14%
4,870.00 15.00 0.31% -45.89%
2,920.00 -20.00 -0.68% -38.98%
2,825.00 -20.00 -0.70% -2.08%
2,385.00 -10.00 -0.42% -13.74%
8,950.00 -30.00 -0.33% -3.14%
48,500.00 600.00 1.25% 5.71%
6,270.00 -170.00 -2.64% 27.18%
24,050.00 -400.00 -1.64% 58.22%
4,635.00 35.00 0.76% 16.46%
19,150.00 -50.00 -0.26% -16.56%
10,450.00 -300.00 -2.79% 17.68%
6,260.00 -160.00 -2.49% -24.12%
113,000.00 0 0% 31.70%
2,305.00 25.00 1.10% 18.81%
682,000.00 -3,000.00 -0.44% -8.95%
7,110.00 -40.00 -0.56% -17.52%
14,300.00 -1,300.00 -8.33% 423.81%
903,000.00 -18,000.00 -1.95% 13.58%
422,500.00 -4,000.00 -0.94% 50.36%
12,100.00 0 0% -17.69%
15,850.00 -50.00 -0.31% 39.65%
76,500.00 3,800.00 5.23% 52.09%
2,910.00 5.00 0.17% -10.74%
14,800.00 50.00 0.34% -14.20%
782,000.00 -9,000.00 -1.14% 22.00%
12,750.00 100.00 0.79% -17.21%
321,000.00 -1,000.00 -0.31% -0.77%
15,550.00 300.00 1.97% 2.64%
8,320.00 -50.00 -0.60% -0.72%
5,220.00 130.00 2.55% -21.62%
7,460.00 0 0% -7.56%
111,000.00 2,000.00 1.83% -3.48%
1,175.00 -25.00 -2.08% -28.79%
170,500.00 -4,000.00 -2.29% 92.22%
27,100.00 350.00 1.31% -11.02%
2,295.00 55.00 2.46% -11.22%
1,328,000.00 6,000.00 0.45% -6.02%
2,800.00 -15.00 -0.53% 26.70%
3,310.00 25.00 0.76% -11.85%
19,400.00 -150.00 -0.77% -14.16%
1,800.00 10.00 0.56% -2.17%
3,900.00 100.00 2.63% 7.00%
167,000.00 3,000.00 1.83% 20.14%
49,050.00 -1,850.00 -3.63% 11.48%
54,600.00 -100.00 -0.18% 13.75%
378,000.00 -2,500.00 -0.66% 42.64%
27,700.00 0 0% -11.50%
1,860.00 -65.00 -3.38% -85.24%
1,075.00 -20.00 -1.83% -62.54%
5,590.00 150.00 2.76% 36.34%
1,285.00 5.00 0.39% -78.07%
6,830.00 380.00 5.89% 39.67%
26,950.00 450.00 1.70% -7.71%
18,050.00 150.00 0.84% -6.48%
15,600.00 -150.00 -0.95% -17.68%
7,820.00 50.00 0.64% -19.96%
14,500.00 150.00 1.05% -13.95%
44,800.00 -800.00 -1.75% -6.28%
101,000.00 -500.00 -0.49% 14.00%
7,070.00 50.00 0.71% -12.72%
67,900.00 1,400.00 2.11% 3.82%
5,920.00 -30.00 -0.50% -20.75%
656.00 -1.00 -0.15% -32.92%
3,200.00 -25.00 -0.78% -21.38%
7,400.00 40.00 0.54% 39.62%
116,500.00 -2,000.00 -1.69% 19.73%
14,900.00 0 0% -1.97%
50,500.00 -500.00 -0.98% 10.02%
7,250.00 -30.00 -0.41% -19.98%
639.00 -2.00 -0.31% -29.78%
9,410.00 -130.00 -1.36% 14.06%
37,600.00 -500.00 -1.31% 15.51%
41,100.00 600.00 1.48% -6.70%
41,200.00 300.00 0.73% -40.20%
149,000.00 1,000.00 0.68% -7.45%
37,950.00 200.00 0.53% -1.56%
11,200.00 0 0% -8.20%
107,000.00 2,500.00 2.39% 111.46%
14,400.00 -300.00 -2.04% 33.33%
279,500.00 -2,000.00 -0.71% 1.45%
67,400.00 100.00 0.15% 122.44%
8,640.00 -390.00 -4.32% -16.92%
129,500.00 500.00 0.39% 12.12%
4,490.00 5.00 0.11% 9.78%
11,550.00 50.00 0.43% -4.94%
216,500.00 3,500.00 1.64% 89.91%
253,000.00 2,500.00 1.00% 86.03%
39,650.00 -300.00 -0.75% 22.39%
33,050.00 -450.00 -1.34% -25.73%
50,300.00 7,300.00 16.98% 385.99%
24,450.00 -100.00 -0.41% 332.74%
7,280.00 1,280.00 21.33% 189.46%
10,000.00 0 0% -7.83%
3,060.00 15.00 0.49% -13.56%
84,500.00 1,600.00 1.93% 110.20%
40,850.00 -200.00 -0.49% -20.83%
1,145.00 5.00 0.44% -28.66%
12,550.00 150.00 1.21% 3.29%
730.00 35.00 5.04% -18.53%
17,100.00 150.00 0.89% 0.59%
8,010.00 -10.00 -0.12% 22.85%
4,890.00 25.00 0.51% -5.05%
25,700.00 550.00 2.19% -1.15%
5,740.00 60.00 1.06% -12.63%
1,155.00 -5.00 -0.43% -41.52%
3,915.00 -35.00 -0.89% -12.12%
2,545.00 -10.00 -0.39% -17.64%
4,405.00 -65.00 -1.45% 26.95%
30,150.00 -750.00 -2.43% 17.54%
157,500.00 -1,500.00 -0.94% 22.09%
100,000.00 -500.00 -0.50% -1.96%
12,900.00 50.00 0.39% -15.13%
7,240.00 -220.00 -2.95% -32.96%
32,550.00 -400.00 -1.21% -13.77%
3,325.00 75.00 2.31% -15.18%
1,370.00 0 0% -18.93%
33,300.00 -950.00 -2.77% 41.10%
93,000.00 700.00 0.76% 14.25%
255.00 -4.00 -1.54% -93.74%
1,120.00 -15.00 -1.32% -41.82%
7,140.00 -10.00 -0.14% -37.09%
3,605.00 45.00 1.26% 24.74%
15,000.00 100.00 0.67% -16.90%
1,815.00 -25.00 -1.36% -9.70%
128,000.00 -1,000.00 -0.78% -5.19%
3,965.00 -15.00 -0.38% 13.12%
913.00 -1.00 -0.11% -25.77%
269,000.00 3,000.00 1.13% 19.03%
2,425.00 -10.00 -0.41% -6.19%
5,030.00 -30.00 -0.59% -6.33%
52,200.00 -1,100.00 -2.06% 12.62%
10,700.00 -50.00 -0.47% 3.88%
16,700.00 -150.00 -0.89% -39.05%
1,495.00 -30.00 -1.97% -30.95%
780.00 -19.00 -2.38% -22.00%
8,720.00 -120.00 -1.36% 59.71%
322,000.00 16,500.00 5.40% 85.59%
82,100.00 1,100.00 1.36% 11.10%
79,300.00 3,100.00 4.07% 30.43%
2,100.00 0 0% -8.70%
1,065.00 -20.00 -1.84% -17.12%
2,180.00 -15.00 -0.68% 26.74%
59,900.00 -400.00 -0.66% 18.61%
142,000.00 0 0% -19.09%
15,550.00 50.00 0.32% -0.96%
4,080.00 -15.00 -0.37% -14.73%
63,000.00 400.00 0.64% 17.54%
3,135.00 -5.00 -0.16% 18.30%
11,100.00 -100.00 -0.89% -20.71%
23,400.00 -200.00 -0.85% 29.64%
4,425.00 -90.00 -1.99% -27.81%
4,500.00 20.00 0.45% -14.45%
290,500.00 3,500.00 1.22% 33.26%
46,650.00 750.00 1.63% -26.65%
96,400.00 1,100.00 1.15% -11.15%
197,500.00 -1,000.00 -0.50% 21.91%
1,265.00 -10.00 -0.78% 10.48%
19,800.00 0 0% 2.33%
44,950.00 -800.00 -1.75% 41.57%
6,310.00 -30.00 -0.47% -5.11%
23,250.00 150.00 0.65% -0.64%
24,550.00 700.00 2.94% 52.96%
1,385.00 -15.00 -1.07% -27.30%
18,800.00 -200.00 -1.05% 26.17%
5,380.00 10.00 0.19% -31.73%
2,520.00 -25.00 -0.98% -19.36%
23,850.00 21,465.00 900.00% 24.22%
8,000.00 -140.00 -1.72% 5.26%
31,900.00 -100.00 -0.31% -12.00%
7,800.00 0 0% -24.64%
5,820.00 30.00 0.52% 3.74%
820.00 -17.00 -2.03% -65.83%
2,505.00 -105.00 -4.02% -72.62%
5,730.00 -80.00 -1.38% -20.53%
16,300.00 100.00 0.62% 19.96%
2,840.00 -10.00 -0.35% -31.65%
89,500.00 -1,200.00 -1.32% -10.95%
125,000.00 -500.00 -0.40% 15.21%
4,545.00 15.00 0.33% 17.44%
19,950.00 50.00 0.25% -7.85%
28,850.00 -550.00 -1.87% -30.65%
1,321,000.00 -5,000.00 -0.38% 32.90%
4,480.00 -10.00 -0.22% -12.84%
5,170.00 50.00 0.98% 9.42%
3,580.00 -30.00 -0.83% -41.41%
1,770.00 -5.00 -0.28% -14.70%
11,450.00 50.00 0.44% 112.83%
1,190.00 20.00 1.71% -37.37%
78,000.00 3,600.00 4.84% -11.86%
3,160.00 260.00 8.97% 3.95%
1,940.00 -5.00 -0.26% -22.86%
15,300.00 -150.00 -0.97% 0.99%
11,950.00 50.00 0.42% 4.37%
7,490.00 80.00 1.08% -8.21%
1,635.00 0 0% -29.37%
2,000.00 -5.00 -0.25% -31.27%
7,420.00 -30.00 -0.40% -31.93%
1,645.00 -5.00 -0.30% -65.94%
2,910.00 0 0% -15.90%
24,300.00 0 0% 5.42%
1,550.00 -10.00 -0.64% 39.01%
54,700.00 700.00 1.30% 155.61%
593.00 -5.00 -0.84% -48.14%
1,715.00 0 0% -55.45%
3,930.00 -30.00 -0.76% -7.09%
3,610.00 -100.00 -2.70% 97.54%
4,200.00 -80.00 -1.87% -23.08%
44,700.00 -200.00 -0.45% 0.56%
3,945.00 -15.00 -0.38% -7.39%
10,100.00 -100.00 -0.98% 53.03%
517.00 2.00 0.39% -1.24%
11,850.00 -200.00 -1.66% -30.29%
24,850.00 -650.00 -2.55% 62.95%
570.00 -2.00 -0.35% -17.15%
1,420.00 0 0% -42.86%
74,000.00 -400.00 -0.54% 50.10%
23,750.00 -100.00 -0.42% -5.19%
4,975.00 -25.00 -0.50% -19.37%
8,150.00 -200.00 -2.40% 5.98%
2,675.00 60.00 2.29% 3.68%
7,310.00 120.00 1.67% -25.10%
3,850.00 -105.00 -2.65% -63.68%
11,150.00 200.00 1.83% -35.73%
8,040.00 -220.00 -2.66% 90.52%
2,915.00 10.00 0.34% -14.14%
8,370.00 320.00 3.98% 69.26%
16,650.00 200.00 1.22% 27.59%
3,375.00 40.00 1.20% 67.08%
1,360.00 -5.00 -0.37% -31.83%
44,600.00 50.00 0.11% 22.19%
1,955.00 60.00 3.17% -17.86%
3,470.00 -25.00 -0.72% -21.49%
20,650.00 250.00 1.23% 51.84%
1,210.00 15.00 1.26% -27.98%
4,710.00 20.00 0.43% -19.76%
1,072,000.00 -23,000.00 -2.10% -3.42%
3,150.00 170.00 5.70% 5.18%
226,500.00 -2,000.00 -0.88% 13.82%
972.00 2.00 0.21% -23.76%
10,550.00 0 0% 21.68%
7,080.00 260.00 3.81% 55.43%
31,250.00 50.00 0.16% 14.89%
55,300.00 -200.00 -0.36% -1.95%
4,650.00 -80.00 -1.69% 35.57%
13,150.00 0 0% 41.09%
896.00 -3.00 -0.33% -46.82%
258,500.00 -4,500.00 -1.71% 34.99%
3,130.00 -40.00 -1.26% -11.71%
18,300.00 450.00 2.52% -3.80%
10,650.00 600.00 5.97% 29.88%
6,900.00 -110.00 -1.57% 0.73%
77,400.00 -1,800.00 -2.27% 46.87%
16,600.00 -300.00 -1.78% 32.27%
148,500.00 5,500.00 3.85% 10.00%
305,000.00 0 0% -3.48%
3,075.00 -55.00 -1.76% 162.82%
2,385.00 -215.00 -8.27% 16.34%
120,000.00 -1,500.00 -1.23% 61.73%
5,670.00 0 0% -8.99%
135,500.00 1,000.00 0.74% 8.40%
18,500.00 200.00 1.09% -4.15%
2,750.00 -5.00 -0.18% 24.15%
10,050.00 50.00 0.50% 14.07%
25,550.00 -900.00 -3.40% 7.13%
2,640.00 10.00 0.38% -6.71%
6,750.00 -20.00 -0.30% -25.00%
14,350.00 0 0% -83.64%
65,000.00 700.00 1.09% 4.00%
6,990.00 20.00 0.29% -5.16%
961.00 2.00 0.21% -24.92%
1,320.00 10.00 0.76% 20.00%
24,900.00 -300.00 -1.19% 36.81%
49,900.00 -600.00 -1.19% -7.93%
3,135.00 -215.00 -6.42% -38.23%
5,340.00 -40.00 -0.74% 25.80%
35,450.00 0 0% 2.90%
31,750.00 450.00 1.44% -20.82%
290,500.00 -500.00 -0.17% -25.13%
4,045.00 -5.00 -0.12% -2.06%
2,855.00 -5.00 -0.17% 1.24%
2,595.00 -25.00 -0.95% -18.01%
8,590.00 490.00 6.05% 2.14%
78,400.00 400.00 0.51% 3.70%
979.00 3.00 0.31% -30.32%
18,450.00 -200.00 -1.07% -27.79%
143,000.00 -3,500.00 -2.39% 38.84%
2,825.00 0 0% -34.38%
2,825.00 20.00 0.71% -13.34%
12,000.00 -50.00 -0.41% -7.69%
278,000.00 10,000.00 3.73% 58.40%
1,110.00 10.00 0.91% -29.07%
38,500.00 600.00 1.58% -10.36%
9,910.00 -40.00 -0.40% -10.32%
1,145.00 5.00 0.44% -33.62%
4,065.00 5.00 0.12% 50.00%
77,300.00 0 0% 23.68%
85,000.00 -700.00 -0.82% 0%
80,200.00 -800.00 -0.99% 11.70%
3,145.00 -50.00 -1.56% -38.09%
90,400.00 300.00 0.33% -0.22%
175,500.00 -500.00 -0.28% -5.14%
74,900.00 1,200.00 1.63% -2.60%
374,000.00 -4,500.00 -1.19% 6.55%
7,100.00 20.00 0.28% -25.81%
2,870.00 60.00 2.14% -17.77%
98,200.00 -2,800.00 -2.77% -24.17%
2,240.00 5.00 0.22% -33.92%
22,850.00 -350.00 -1.51% 3.63%
1,235.00 -5.00 -0.40% -23.77%
134,500.00 3,500.00 2.67% 7.60%
35,000.00 400.00 1.16% 4.48%
15,850.00 1,200.00 8.19% 213.86%
32,700.00 3,050.00 10.29% 691.77%
96,000.00 -600.00 -0.62% 8.97%
14,700.00 50.00 0.34% -9.11%
78,700.00 -1,000.00 -1.25% 0.38%
31,700.00 1,100.00 3.59% 91.54%
3,750.00 -35.00 -0.92% -32.55%
136,000.00 -2,000.00 -1.45% -18.32%
2,765.00 -30.00 -1.07% 6.76%
19,650.00 0 0% 16.62%
1,110.00 -20.00 -1.77% 8.29%
63,200.00 4,500.00 7.67% 34.61%
10,000.00 -250.00 -2.44% 42.25%
9,620.00 -60.00 -0.62% 15.90%
23,300.00 900.00 4.02% 91.77%
165,500.00 500.00 0.30% -10.05%
9,730.00 -20.00 -0.21% -0.10%
110,500.00 -500.00 -0.45% 6.25%
11,750.00 -200.00 -1.67% -7.84%
8,130.00 -120.00 -1.45% 0.99%
767.00 25.00 3.37% -21.74%
6,400.00 10.00 0.16% -22.14%
83,800.00 -200.00 -0.24% -4.77%
5,150.00 50.00 0.98% -14.45%
25,250.00 -250.00 -0.98% -3.44%
9,760.00 50.00 0.51% -1.41%
7,920.00 -80.00 -1.00% -18.43%
5,900.00 0 0% -5.75%
4,150.00 -40.00 -0.95% -8.29%
2,705.00 0 0% 1.50%
22,100.00 50.00 0.23% 23.38%
3,780.00 -20.00 -0.53% -13.10%
9,860.00 -30.00 -0.30% 10.79%
20,650.00 -350.00 -1.67% 138.18%
196,000.00 -10,000.00 -4.85% 172.22%
794.00 -2.00 -0.25% -20.36%
3,855.00 -60.00 -1.53% -15.37%
16,200.00 300.00 1.89% 48.62%
3,305.00 -125.00 -3.64% -16.96%
22,200.00 600.00 2.78% 26.86%
1,105.00 -25.00 -2.21% -11.60%
1,005.00 -10.00 -0.99% -38.34%
12,450.00 0 0% 2.05%
11,500.00 0 0% 17.95%
4,960.00 145.00 3.01% 8.18%
8,730.00 880.00 11.21% -4.90%
75,500.00 -500.00 -0.66% -6.91%
4,740.00 50.00 1.07% 3.04%
116,500.00 -6,500.00 -5.28% 23.28%
32,100.00 -100.00 -0.31% 28.92%
1,345.00 -50.00 -3.58% -15.14%
7,160.00 -100.00 -1.38% 3.62%
1,500.00 55.00 3.81% -30.39%
9,770.00 190.00 1.98% 0.72%
73,100.00 -100.00 -0.14% 19.06%
4,745.00 -5.00 -0.11% 31.81%
10,300.00 -250.00 -2.37% -26.43%
4,985.00 -25.00 -0.50% 13.30%
5,010.00 0 0% 13.86%
53,800.00 300.00 0.56% -9.27%
1,170.00 -10.00 -0.85% -73.68%
31,500.00 -300.00 -0.94% -14.40%
3,920.00 170.00 4.53% -27.14%
58,300.00 -600.00 -1.02% -1.02%
16,900.00 150.00 0.90% -6.11%
6,160.00 90.00 1.48% -0.16%
5,580.00 -140.00 -2.45% 38.81%
10,050.00 -300.00 -2.90% 23.01%
4,445.00 15.00 0.34% -1.22%
244,500.00 -6,500.00 -2.59% 20.74%
10,200.00 -250.00 -2.39% 2.10%
327,500.00 2,500.00 0.77% -6.70%
2,335.00 -825.00 -26.11% -32.51%
1,955.00 -5.00 -0.26% -15.91%
2,600.00 0 0% -31.67%
889.00 -26.00 -2.84% -31.09%
120,000.00 -1,000.00 -0.83% 11.63%
4,970.00 -230.00 -4.42% 43.02%
7,470.00 0 0% -35.88%
8,140.00 10.00 0.12% -29.83%
16,450.00 -450.00 -2.66% -43.76%
10,750.00 -50.00 -0.46% 17.61%
5,380.00 -70.00 -1.28% -49.95%
5,610.00 -90.00 -1.58% -52.46%
1,555.00 -35.00 -2.20% -16.62%
5,740.00 -20.00 -0.35% 6.10%
3,380.00 30.00 0.90% 111.25%
20,250.00 -450.00 -2.17% -28.32%
45,950.00 -200.00 -0.43% -28.87%
6,200.00 -140.00 -2.21% -19.17%
21,400.00 -1,600.00 -6.96% 114.43%
11,850.00 -50.00 -0.42% -14.13%
2,685.00 -25.00 -0.92% -12.54%
6,300.00 -70.00 -1.10% 5.18%
11,850.00 0 0% 19.70%
153,500.00 -4,500.00 -2.85% 6.23%
9,130.00 -90.00 -0.98% -0.11%
11,800.00 -200.00 -1.67% -37.57%
3,955.00 -125.00 -3.06% 13.00%
2,850.00 -35.00 -1.21% -26.83%
37,300.00 0 0% 76.78%
392.00 9.00 2.35% -44.24%
1,765.00 15.00 0.86% -24.89%
57,100.00 100.00 0.18% -2.06%
8,950.00 30.00 0.34% -17.51%
5,270.00 160.00 3.13% -12.17%
18,900.00 4,350.00 29.90% 509.68%
19,500.00 0 0% -12.95%
6,660.00 330.00 5.21% -0.30%
40,300.00 350.00 0.88% 134.99%
13,400.00 100.00 0.75% 13.08%
3,175.00 210.00 7.08% -7.97%
85,200.00 -800.00 -0.93% 23.30%
2,160.00 -20.00 -0.92% -34.84%
3,410.00 40.00 1.19% -13.89%
10,650.00 50.00 0.47% 55.93%
33,600.00 -200.00 -0.59% 4.19%
22,450.00 -50.00 -0.22% -0.88%
229,000.00 -5,000.00 -2.14% 54.73%
39,600.00 -50.00 -0.13% 72.55%
7,000.00 -190.00 -2.64% -31.69%
30,250.00 1,700.00 5.95% 51.63%
34,800.00 -750.00 -2.11% -5.82%
8,310.00 180.00 2.21% 67.54%
29,700.00 -850.00 -2.78% 8.99%
3,070.00 175.00 6.04% -14.72%
66,800.00 0 0% 22.57%
42,200.00 1,000.00 2.43% -14.83%
24,450.00 1,000.00 4.26% 459.50%
1,380.00 0 0% 54.54%
225,500.00 -2,500.00 -1.10% -5.05%
9,170.00 0 0% 11.83%
3,055.00 -30.00 -0.97% 27.03%
3,450.00 105.00 3.14% -16.67%
60,000.00 600.00 1.01% -0.33%
12,800.00 550.00 4.49% 27.36%
45,650.00 400.00 0.88% -35.25%
53,700.00 0 0% 59.82%
1,545.00 -5.00 -0.32% 14.02%
2,340.00 -90.00 -3.70% 69.57%
38,550.00 -1,150.00 -2.90% 200.00%
118,500.00 4,500.00 3.95% 74.26%
1,680.00 5.00 0.30% -67.57%
2,720.00 -35.00 -1.27% -19.29%
40,400.00 -850.00 -2.06% 67.63%
31,000.00 600.00 1.97% -8.42%
27,150.00 -100.00 -0.37% 10.37%
149,000.00 -4,500.00 -2.93% 87.89%
3,450.00 -135.00 -3.77% 1.32%
26,600.00 -50.00 -0.19% -12.93%
20,950.00 100.00 0.48% 33.44%
19,600.00 400.00 2.08% 69.70%
382,000.00 -1,500.00 -0.39% -10.85%
2,285.00 5.00 0.22% -33.58%
53,200.00 -500.00 -0.93% -15.56%
13,550.00 -250.00 -1.81% -34.86%
174,000.00 500.00 0.29% -12.12%
6,330.00 -100.00 -1.56% 5.32%
33,850.00 50.00 0.15% 25.14%
23,250.00 -200.00 -0.85% -24.64%
11,500.00 450.00 4.07% 87.91%
4,240.00 -25.00 -0.59% -27.89%
11,150.00 0 0% 3.72%
22,800.00 -350.00 -1.51% 46.62%
3,990.00 50.00 1.27% 39.51%
4,645.00 -60.00 -1.28% -27.98%
1,400.00 0 0% -50.44%
15,000.00 -150.00 -0.99% -47.92%
823.00 6.00 0.73% -69.41%
6,620.00 40.00 0.61% -19.95%
45,000.00 -850.00 -1.85% 20.97%
7,290.00 -20.00 -0.27% 10.96%
7,650.00 -60.00 -0.78% 3.80%
6,500.00 -50.00 -0.76% -26.88%
717.00 7.00 0.99% -66.10%
41,150.00 850.00 2.11% 17.40%
133,000.00 -3,000.00 -2.21% -1.91%
4,050.00 -60.00 -1.46% -20.74%
1,075.00 -10.00 -0.92% -20.37%
2,370.00 -15.00 -0.63% -2.07%
21,550.00 50.00 0.23% 2.38%
23,550.00 650.00 2.84% 11.35%
9,870.00 -40.00 -0.40% -18.09%
4,120.00 -55.00 -1.32% -29.09%
53,000.00 600.00 1.15% 105.03%
12,000.00 -50.00 -0.41% 18.23%
55,400.00 -1,300.00 -2.29% 8.84%
9,470.00 -20.00 -0.21% -4.15%
932.00 4.00 0.43% -10.38%
91,100.00 -1,800.00 -1.94% 93.21%
10,950.00 0 0% -16.09%
15,350.00 50.00 0.33% -7.25%
11,200.00 -300.00 -2.61% 34.29%
21,450.00 100.00 0.47% -3.16%
4,160.00 -50.00 -1.19% -43.32%
14,950.00 -50.00 -0.33% 13.69%
126,500.00 0 0% -11.23%
13,500.00 350.00 2.66% 12.03%
11,800.00 -550.00 -4.45% -12.92%
5,600.00 -30.00 -0.53% -1.23%
107,000.00 -1,000.00 -0.93% 7.65%
54,300.00 -400.00 -0.73% -6.70%
39,000.00 -400.00 -1.02% -5.45%
138,500.00 -2,000.00 -1.42% -17.07%
14,800.00 250.00 1.72% -8.64%
29,200.00 -250.00 -0.85% 25.05%
4,620.00 -45.00 -0.96% -42.39%
104,500.00 -500.00 -0.48% 60.77%
253,000.00 6,000.00 2.43% -9.64%
158,000.00 3,000.00 1.94% 2.93%
5,270.00 -230.00 -4.18% 19.07%
16,700.00 -200.00 -1.18% -14.58%
58,400.00 -500.00 -0.85% -4.42%
64,200.00 600.00 0.94% -15.19%
121,500.00 2,000.00 1.67% 11.98%
47,000.00 0 0% 51.13%
3,845.00 -80.00 -2.04% -8.45%
65,900.00 -200.00 -0.30% -16.48%
9,770.00 260.00 2.73% -39.13%
110,500.00 0 0% 101.08%
9,490.00 180.00 1.93% 9.21%
606,000.00 -12,000.00 -1.94% 118.32%
27,500.00 400.00 1.48% 13.87%
1,990.00 -25.00 -1.24% -26.16%
15,300.00 -500.00 -3.16% 0%
8,800.00 -160.00 -1.79% 27.35%
34,050.00 -300.00 -0.87% 22.92%
6,220.00 90.00 1.47% 62.40%
1,700.00 -5.00 -0.29% -12.60%
1,405.00 -25.00 -1.75% -15.62%
23,950.00 -150.00 -0.62% 14.05%
817.00 6.00 0.74% -11.10%
41,500.00 -150.00 -0.36% -7.98%
3,910.00 15.00 0.39% -2.01%
2,775.00 5.00 0.18% 32.14%
16,550.00 -350.00 -2.07% 29.30%
2,595.00 170.00 7.01% 35.51%
15,150.00 250.00 1.68% -37.40%
22,550.00 -400.00 -1.74% -22.64%
19,950.00 0 0% 139.78%
7,770.00 -10.00 -0.13% 56.65%
4,470.00 -10.00 -0.22% -4.89%
5,850.00 -80.00 -1.35% 14.93%
33,950.00 250.00 0.74% -17.20%
40,200.00 -100.00 -0.25% 241.74%
108,000.00 -500.00 -0.46% -13.25%
1,240.00 -5.00 -0.40% -12.68%
1,160.00 40.00 3.57% 28.32%
119,000.00 -3,000.00 -2.46% -3.25%
40,900.00 -600.00 -1.45% 3.02%
9,460.00 -70.00 -0.73% -13.61%
29,950.00 50.00 0.17% -0.99%
4,435.00 -15.00 -0.34% -33.61%
3,000.00 -65.00 -2.12% -17.70%
1,915.00 -5.00 -0.26% 0%
19,650.00 50.00 0.26% -5.76%
14,300.00 -450.00 -3.05% -4.67%
4,290.00 -25.00 -0.58% 0.59%
1,090.00 -5.00 -0.46% -41.56%
26,100.00 1,600.00 6.53% 60.12%
6,210.00 -20.00 -0.32% 10.89%
34,000.00 -300.00 -0.87% -44.95%
663.00 9.00 1.38% -52.98%
5,640.00 -60.00 -1.05% 4.25%
651.00 10.00 1.56% -53.99%
8,820.00 -130.00 -1.45% 10.25%
47,400.00 -1,500.00 -3.07% -1.25%
20,250.00 -400.00 -1.94% 38.23%
37,350.00 -250.00 -0.66% 47.41%
65,800.00 -1,800.00 -2.66% 43.51%
4,990.00 150.00 3.10% -17.93%
5,570.00 370.00 7.12% -25.83%
410,500.00 -3,000.00 -0.73% 16.12%
2,330.00 -100.00 -4.12% -31.87%
74,800.00 1,100.00 1.49% 16.51%
1,385.00 45.00 3.36% 33.17%
5,080.00 10.00 0.20% -13.75%
684.00 7.00 1.03% -12.08%
36,300.00 0 0% -17.78%
23,100.00 -500.00 -2.12% -3.95%
40,600.00 -100.00 -0.25% -27.76%
3,960.00 -20.00 -0.50% -14.29%
28,050.00 200.00 0.72% 18.60%
4,505.00 -25.00 -0.55% -14.03%
29,000.00 4,000.00 16.00% 104.95%
3,415.00 -85.00 -2.43% -57.68%
32,900.00 250.00 0.77% -19.16%
80,800.00 -3,300.00 -3.92% 71.91%
52,400.00 -2,600.00 -4.73% 24.76%
9,760.00 -40.00 -0.41% -3.37%
33,150.00 -450.00 -1.34% -22.55%
36,250.00 -450.00 -1.23% -3.97%
72,200.00 -800.00 -1.10% 20.33%
4,630.00 -40.00 -0.86% -3.44%
101,000.00 2,100.00 2.12% 35.75%
1,230.00 0 0% -29.71%
61,400.00 0 0% 4.24%
80,700.00 -1,100.00 -1.34% 2.02%
8,160.00 10.00 0.12% 29.11%
101,000.00 0 0% 9.90%
5,070.00 170.00 3.47% -42.26%
13,050.00 -250.00 -1.88% 10.59%
5,470.00 20.00 0.37% -9.14%
66,700.00 -900.00 -1.33% -8.63%
14,950.00 -50.00 -0.33% -20.27%
9,250.00 -10.00 -0.11% -32.97%
2,665.00 -25.00 -0.93% -65.57%
28,350.00 -650.00 -2.24% 56.63%
94,300.00 -1,200.00 -1.26% -7.55%
510,000.00 -11,000.00 -2.11% -0.20%
53,100.00 2,100.00 4.12% -21.10%
106,500.00 500.00 0.47% 6.82%
4,900.00 -65.00 -1.31% 48.71%
586.00 -4.00 -0.68% -40.81%
302,000.00 -9,500.00 -3.05% 5.23%
66,300.00 -200.00 -0.30% 4.08%
4,200.00 80.00 1.94% -7.89%
64,100.00 -500.00 -0.77% 0.16%
605.00 -42.00 -6.49% -30.14%
2,965.00 -20.00 -0.67% -8.35%
9,080.00 50.00 0.55% 11.14%
29,650.00 -150.00 -0.50% 0.68%
13,150.00 150.00 1.15% -18.83%
88,000.00 1,800.00 2.09% 35.59%
48,850.00 2,000.00 4.27% 80.93%
928.00 -20.00 -2.11% -62.28%
2,215.00 -20.00 -0.89% -8.47%
9,240.00 -20.00 -0.22% -51.65%
65,600.00 -100.00 -0.15% 20.37%
3,065.00 -15.00 -0.49% -29.54%
3,450.00 15.00 0.44% 2.22%
5,800.00 -250.00 -4.13% 35.51%
69,100.00 0 0% -32.25%
7,150.00 -40.00 -0.56% -31.25%
9,490.00 -220.00 -2.27% 0.74%
5,570.00 90.00 1.64% 12.64%
13,750.00 -400.00 -2.83% -9.24%
34,000.00 1,800.00 5.59% -14.79%
35,250.00 -400.00 -1.12% -2.62%
29,300.00 -1,050.00 -3.46%