Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ITV - Stock
Chart
Quotes
Financials
Stock Price
80.50
Daily Change
-2.40
-2.90%
Monthly
0.63%
Yearly
0.12%
Q1 Forecast
81.67
ITV reported GBP370M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
GBP
Assets
GBP 4.29B
Cash and Equivalent
GBP 274M
Cost of Sales
GBP 73.35M
Current Assets
GBP 2.19B
Current Liabilities
GBP 1.7B
Debt
GBP 862M
Dividend Yield
6.07
EBIT
GBP 352M
EBITDA
GBP 350M
Employees
6.68K
EPS Earnings Per Share
GBP 0.05
Equity Capital and Reserves
GBP 1.8B
Gross Profit on Sales
GBP 59M
Interest Expense on Debt
GBP 9M
Loan Capital
GBP 534M
Market Capitalization
GBP 3.24B
Net Income
GBP 176M
Operating Expenses
GBP 1.57B
Operating Profit
GBP 352M
Ordinary Share Capital
GBP 3.79B
PE Price to Earnings
9.51
Pre-Tax Profit
GBP 33.5M
Sales Revenues
GBP 1.11B
Stock
GBP 370M
Trade Creditors
GBP 1.06B
Trade Debtors
GBP 1.14B
Stock
Change
Date
Auto Trader
GBP 3.6M
1.7M
Jun/2023
Impresa
EUR 394.01K
79.01K
Dec/2024
Informa
GBP 38.5M
2.3M
Jun/2024
ITV
GBP 370M
343M
Jun/2025
MFE-MediaForEurope
EUR 80.8M
46.2M
Dec/2024
Naspers
USD 321M
67M
Mar/2025
Omnicom
USD 2.02B
27.6M
Sep/2025
Pearson
GBP 89M
2M
Jun/2024
Publicis
EUR 587M
226M
Jun/2025
Relx
GBP 331M
5M
Dec/2024
Ubisoft Entertainment
EUR 10.5M
2M
Dec/2025
Wolters Kluwer
EUR 70M
9M
Jun/2025
WPP
GBP 352.4M
8.6M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.006
0.69
0.71%
Brent
111.270
3.89
3.62%
Natural gas
3.2315
0.17
5.43%
Gasoline
3.1771
0.08
2.54%
Heating Oil
4.4246
0.23
5.40%
Gold
4857.47
37.93
0.79%
Silver
76.492
1.15
1.53%
Copper
5.4891
0.06
-1.17%
Soybeans
1161.64
0.11
-0.01%
Wheat
605.75
1.50
0.25%
Coal
139.35
4.60
3.41%
Steel
3131.00
6.00
-0.19%
TTF Gas
54.66
3.10
6.02%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
805.00
6.00
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14891
0.0037
0.32%
GBPUSD
1.32966
0.0039
0.30%
AUDUSD
0.70534
0.0030
0.42%
NZDUSD
0.58253
0.0030
0.52%
USDJPY
159.580
0.2670
-0.17%
USDCNY
6.89697
0.0046
-0.07%
USDCHF
0.79112
0.0021
-0.26%
USDCAD
1.37179
0.0014
-0.10%
USDMXN
17.7906
0.0674
-0.38%
USDINR
92.9470
0.2318
-0.25%
USDBRL
5.26320
0.0099
-0.19%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1495.07
14.1100
-0.93%
DXY
100.010
0.2762
-0.28%
USDTRY
44.3156
0.0027
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6642.66
18
0.27%
US30
46344
119
0.26%
US100
24517
92
0.38%
JP225
53907
1,332
-2.41%
GB100
10305
98
-0.94%
DE40
23276
227
-0.96%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8482
18
-0.21%
SHANGHAI
4026
37
-0.90%
SENSEX
76704
633
0.83%
TSX
32313
616
-1.87%
MOEX
2872
18
0.64%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2750
0.010
0.01%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2610
0.043
0.04%
Australia
4.9870
0.042
0.04%
Germany
2.9425
0.040
0.04%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4530
0.066
0.07%
Italy
3.7473
0.085
0.08%
France
3.6096
0.050
0.05%
South Africa
8.9600
0.165
0.17%
China
1.8150
0.008
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71246
36
-0.05%
Ether
2203.53
0.5891
-0.03%
Binance
651.1
1.0500
-0.16%
Cardano
0.27243
0.0018
-0.66%
Solana
90.3100
0.1800
0.20%
Ripple
1.46232
0.0020
-0.13%
Polkadot
1.56
0.0200
-1.27%
Avalanche
9.64
0.0300
-0.31%
Polygon
0.10
0.0005
-0.52%
Cosmos
1.92
0.0090
0.47%
Dai
1.00009
0.0000
0.00%
Litecoin
55.910
0.1800
-0.32%
Uniswap
3.68
0.0047
-0.13%
Algorand
0.09
0.0042
-4.44%
Bitcoin Cash
456.72
0.3059
-0.07%
More
Add to your site
News
China Stocks Fall on Mideast Concerns
Indian Rupee Slips to Record Low
Silver Stabilizes After Sharp Drop
Asia FX Updates: South Korean Won Ap...
Stocks in China Hit 22-week Low
Philippine Peso Hits Record Low Above...
Aussie Edges Higher on Strong Jobs Da...
South Korean Shares Slide on Oil Shoc...
Dollar Firms Up on Hawkish Fed Outloo...
Australia 10-Year Bond Yield Rises
More