ITUB

4.73

Daily Change:

0.85%

Yearly:

12.35%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Banco Do Brasil 29.55 0 0% -2.18%
BB Seguridade 23.82 -0.32 -1.33% -8.88%
Banco Bilbaoizcaya Argentaria 5.33 0.03 0.57% 66.04%
Barclays 10.22 -0.09 -0.87% 118.14%
Bbva Banco Frances 2.64 -0.06 -2.22% 6.88%
Banco Macro 12.56 0.12 0.95% -23.65%
Bank Of Montreal 113.86 -1.86 -1.61% 55.99%
Bank of Nova Scotia 77.51 -0.98 -1.25% 39.58%
Bolsa Mexicana de Valores 44.81 1.16 2.66% 19.81%
Banco BTG Pactual SA 99.25 0.70 0.71% 149.78%
Banco do Estado do Rio Grande do Sul SA 12.09 0.02 0.17% -7.66%
Banco Santander Brasil 6.66 -0.05 -0.74% 23.33%
Santander Mexico Fincl Gp Sab Decv 5.47 -0.01 -0.18% 95.71%
BM&F Bovespa 55.30 -0.47 -0.84% 39.79%
Citigroup 72.06 -0.63 -0.87% 58.65%
Cielo 3.75 -0.08 -2.09% -22.36%
Canadian Imperial Bank Of Commerce USA 98.24 0.02 0.02% 71.39%
Powershares Db Agriculture Fund 17.25 0.13 0.76% 26.98%
Powershares Db Oil Fund 10.87 0.14 1.31% 66.97%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
Banorte 117.21 0.42 0.36% 81.86%
Grupo Financiero Galicia 7.29 -0.03 -0.41% 2.39%
Hdfc Bank 69.02 0.35 0.51% 68.46%
Icici 14.37 -1.00 -6.51% 61.46%
Ing Groep 12.19 -0.09 -0.73% 116.52%
Brasil RE (Instituto de Resseguros do Brasil 6.25 0.08 1.30% -38.85%
Itaúsa 10.19 -0.02 -0.20% 6.15%
Itau Unibanco 4.73 0.04 0.85% 12.35%
Kb Financial 46.63 -0.02 -0.04% 71.50%
Lloyds Banking 2.35 -0.03 -1.24% 50.16%
Mizuho Financial 2.88 -0.04 -1.37% 24.68%
Royal Bank of Canada 117.18 -0.41 -0.35% 34.09%
Banco Santander 2.88 -0.03 -0.95% 35.79%
Shinhan Financial 29.00 -0.13 -0.39% 13.64%
Silver Trust 24.46 0.50 2.09% 60.60%
Sumitomo Mitsui Financial 7.03 -0.06 -0.84% 40.60%
TD Bank 83.12 -0.48 -0.57% 41.48%
US Bancorp 56.63 -1.05 -1.82% 58.18%
United States Commodity Index Fund Etv 36.09 0.32 0.89% 39.16%
Westpac Banking 18.93 -0.06 -0.31% 83.08%
XP Inc 38.67 0.42 1.10% 69.75%