BBVA

6.37

Daily Change:

-0.78%

Yearly:

108.51%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Barclays 178.04 3.54 2.03% 71.49%
Banco Bilbaoizcaya Argentaria 6.37 -0.05 -0.78% 108.51%
Bankia Sau 1.78 0.05 2.65% 71.87%
Bankinter 4.66 0.05 1.15% 3.69%
Banco Macro 13.50 -0.57 -4.02% -36.46%
Bank Of Montreal USA 99.82 -1.56 -1.53% 80.17%
BNP Paribas 51.55 0.10 0.19% 45.38%
Scotiabank 62.39 -0.85 -1.34% 52.31%
Banco Santander Brasil 7.76 -0.35 -4.26% 35.10%
Santander Mexico Fincl Gp Sab Decv 5.87 0 0% 85.76%
Citigroup 67.67 -1.14 -1.66% 35.31%
CaixaBank 2.53 0.03 1.10% 39.15%
CIBC 145.07 -0.75 -0.51% 56.44%
Powershares Db Agriculture Fund 18.62 -0.51 -2.64% 31.28%
Powershares Db Oil Fund 13.11 0.01 0.04% 78.91%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
Grupo Financiero Galicia 7.81 -0.27 -3.34% -34.92%
Societe Generale 24.97 0.24 0.97% 92.28%
Hdfc Bank 70.58 -0.66 -0.93% 51.20%
HSBC Holdings 399.78 2.33 0.58% 20.32%
Icici 18.59 -0.23 -1.22% 97.98%
Ing Groep 12.80 -0.21 -1.58% 85.97%
Intesa Sanpaolo 2.35 0.02 0.84% 37.71%
Itau Unibanco 5.74 -0.30 -4.89% 34.15%
JPMorgan Chase 151.76 -1.24 -0.81% 57.04%
Kb Financial 43.31 -1.67 -3.64% 48.12%
Lloyds Banking 2.49 -0.04 -1.58% 88.64%
Mizuho Financial 2.87 0.01 0.35% 15.73%
National Bank Of Canada 95.49 0.50 0.53% 51.00%
Royal Bank Of Canada 98.67 -2.47 -2.44% 42.63%
Banco Sabadell 0.60 0.01 2.49% 98.15%
Banco Santander 3.13 0.04 1.34% 73.01%
Shinhan Financial 28.01 -3.25 -8.95% 8.06%
Silver Trust 24.59 -0.08 -0.32% -7.31%
Sumitomo Mitsui Financial 6.74 -0.08 -1.17% 26.22%
TD Bank 82.95 -0.75 -0.90% 39.95%
US Bancorp 55.55 -0.89 -1.58% 50.79%
United States Commodity Index Fund Etv 40.73 -0.42 -1.02% 40.17%
Westpac Banking 17.93 -0.27 -1.48% 47.57%
Woori Bank 22.51 -5.71 -20.23% 6.03%