Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intertek | ITRK - Stock
Chart
Quotes
Financials
Stock Price
3,840.00
Daily Change
161.00
4.38%
Monthly
-0.10%
Yearly
-5.51%
Q2 Forecast
3,654.93
Intertek reported GBP18.4M in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
GBP
Assets
GBP 3.64B
Cash and Equivalent
GBP 355.9M
Cost of Sales
GBP 75.9M
Current Assets
GBP 1.18B
Current Liabilities
GBP 931.5M
Debt
GBP 1.36B
Dividend Yield
3.3
EBIT
GBP 325M
EBITDA
GBP 406.6M
Employees
43.6K
EPS Earnings Per Share
GBP 1.45
Equity Capital and Reserves
GBP 1.35B
Gross Profit on Sales
GBP 13.36M
Interest Expense on Debt
GBP 1.18M
Interest Income
GBP 800K
Loan Capital
GBP 1.24B
Market Capitalization
GBP 5.92B
Net Income
GBP 70.8M
Operating Expenses
GBP 709.35M
Operating Profit
GBP 125.4M
Ordinary Share Capital
GBP 1.6M
PE Price to Earnings
19.86
Pre-Tax Profit
GBP 103.1M
Sales Revenues
GBP 1.76B
Stock
GBP 18.4M
Trade Creditors
GBP 698.3M
Trade Debtors
GBP 807.6M
Stock
Change
Date
Adecco
EUR 0
0
Dec/2023
Babcock International
GBP 142.7M
26M
Jun/2022
Bunzl
GBP 1.64B
124.7M
Jun/2025
Compass
GBP 567.97M
57.18M
Dec/2022
DCC
GBP 1.13B
192.12M
Jun/2022
Deutsche Post
EUR 1.11B
63M
Sep/2025
Edenred
EUR 710M
648M
Jun/2025
Eurofins Scientific SE
EUR 145.9M
4M
Jun/2025
Ferguson
USD 4.61B
121M
Sep/2025
IMCD
EUR 755.6M
33.47M
Jun/2025
Intertek
GBP 18.4M
1.2M
Jun/2024
Rentokil Initial
GBP 229M
25M
Dec/2024
Repsol
EUR 5.13B
986M
Jun/2025
Securitas
SEK 1.7B
256M
Dec/2024
Serco
GBP 21.9M
2.2M
Jun/2025
SGS
CHF 55M
1000K
Dec/2024
Wolters Kluwer
EUR 70M
9M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.177
17.77
-15.74%
Brent
94.377
14.89
-13.63%
Natural gas
2.7106
0.16
-5.55%
Gasoline
2.9725
0.33
-10.07%
Heating Oil
3.7706
0.71
-15.79%
Gold
4799.06
90.99
1.93%
Silver
76.677
3.74
5.13%
Copper
5.7402
0.20
3.53%
Soybeans
1156.72
1.53
-0.13%
Wheat
579.98
18.02
-3.01%
Coal
138.50
0.60
0.44%
Steel
3094.00
6.00
0.19%
TTF Gas
45.02
8.23
-15.45%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
788.00
9.50
-1.19%
More
Actual
Chg
%Chg
EURUSD
1.16799
0.0085
0.74%
GBPUSD
1.34229
0.0132
0.99%
AUDUSD
0.70441
0.0071
1.01%
NZDUSD
0.58181
0.0084
1.47%
USDJPY
158.358
1.2565
-0.79%
USDCNY
6.82739
0.0286
-0.42%
USDCHF
0.78849
0.0094
-1.18%
USDCAD
1.38616
0.0027
-0.20%
USDMXN
17.4730
0.2500
-1.41%
USDINR
92.4870
0.4239
-0.46%
USDBRL
5.15270
0.0016
-0.03%
USDRUB
78.4132
0.0118
-0.02%
USDKRW
1480.21
16.4500
-1.10%
DXY
98.891
0.9672
-0.97%
USDTRY
44.5381
0.0355
-0.08%
More
Actual
Chg
%Chg
US500
6797.76
181
2.73%
US30
47744
1,160
2.49%
US100
25032
829
3.43%
JP225
56480
3,050
5.71%
GB100
10582
233
2.26%
DE40
23984
1,062
4.63%
FR40
8224
315
3.99%
IT40
47009
1,597
3.52%
ES35
18028
584
3.35%
ASX200
8926
197
2.26%
SHANGHAI
3995
105
2.69%
SENSEX
77450
2,834
3.80%
TSX
33238
56
0.17%
MOEX
2769
28
-1.00%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2400
0.060
-0.06%
United Kingdom
4.6420
0.197
-0.20%
Japan
2.3730
0.037
-0.04%
Australia
4.8640
0.087
-0.09%
Germany
2.9249
0.158
-0.16%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
6.9070
0.118
-0.12%
Canada
3.4870
0.018
0.02%
Italy
3.7070
0.273
-0.27%
France
3.5520
0.231
-0.23%
South Africa
8.6750
0.425
-0.43%
China
1.8130
0.002
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71742
199
-0.28%
Ether
2256.18
15.8519
0.71%
Binance
612.1
9.8300
-1.58%
Cardano
0.26002
0.0034
-1.27%
Solana
84.6303
1.0885
-1.27%
Ripple
1.37994
0.0005
0.03%
Polkadot
1.32
0.0030
0.23%
Avalanche
9.36
0.0900
-0.95%
Polygon
0.09
0.0003
-0.32%
Cosmos
1.79
0.0147
-0.81%
Dai
0.99982
0.0002
-0.02%
Litecoin
55.133
0.2668
-0.48%
Uniswap
3.25
0.0320
-0.97%
Algorand
0.12
0.0066
5.64%
Bitcoin Cash
445.21
0.7775
-0.17%
More
News
Wheat Hits 4-week Low
Taiwan Stocks Jump 4.6% at Close
Aluminum Prices Remain Elevated
Agricultural Commodities Updates: Pal...
Stocks in Jordan Hit 17-1/2-year High
FTSE MIB Climbs Over 3% on Iran Cease...
Sterling Rallies as US-Iran Truce Eas...
DAX Leapts Up on Ceasefire Optimism
French Stocks Rebound to 1-Month High
Euro Surges as US-Iran Ceasefire Spar...
More