ITRK

5,576.00

Daily Change:

-0.14%

Yearly:

1.16%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Adecco 62.72 0.28 0.45% 39.81%
Ashtead Group 5,120.00 -2.00 -0.04% 82.73%
Babcock International 294.20 -3.10 -1.04% -12.18%
Bunzl 2,390.00 11.00 0.46% 12.63%
Bureaurts Rg Int D Clf D Nvr Et D Ar 26.89 0.01 0.02% 38.23%
Compass Group 1,556.50 -7.50 -0.48% 32.24%
Capita 39.62 -1.46 -3.55% -18.41%
DCC 5,960.00 72.00 1.22% -13.09%
Deutsche Post 57.35 0.10 0.17% 79.65%
Edenred 49.51 -0.10 -0.19% 25.46%
Eurofins Scientific SE 92.35 -0.45 -0.48% -83.87%
Experian 2,797.00 -3.00 -0.11% -2.98%
Ferguson Plc 9,888.00 56.00 0.57% 49.59%
G4S 245.10 -0.20 -0.08% 144.86%
HomeServe PLC 967.50 9.00 0.94% -27.47%
IMCD 136.05 2.80 2.10% 60.02%
Intertek Group 5,576.00 -8.00 -0.14% 1.16%
Randstad 64.19 0.25 0.39% 60.64%
Repsol 10.87 0.10 0.91% 30.92%
Rentokil Initial 495.20 6.00 1.23% -2.63%
Securitas 127.80 -0.15 -0.12% 6.15%
SGS 2,868.00 11.00 0.39% 24.05%
Serco Group 133.10 1.40 1.06% -14.13%
Teleperformance SE 331.30 2.90 0.88% 49.98%
Wolters Kluwer 84.03 0.75 0.90% 20.91%

Indexes Price Day Year
GB100 7084 25.99 0.37% 12.10%