ITRK

5,552.00

Daily Change:

-0.07%

Yearly:

-8.23%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Adecco 59.90 1.00 1.70% -0.27%
Ashtead Group 3,760.00 50.00 1.35% 46.19%
Babcock International 213.40 0.60 0.28% -65.53%
Bunzl 2,446.00 26.00 1.07% 18.16%
Bureaurts Rg Int D Clf D Nvr Et D Ar 22.53 -0.24 -1.05% -10.74%
Compass Group 1,410.00 -7.00 -0.49% -26.27%
Capita 36.68 -0.73 -1.95% -76.87%
DCC 5,784.00 -100.00 -1.70% -9.82%
Deutsche Post 43.31 0.16 0.37% 27.87%
Edenred 47.24 0.25 0.53% -2.90%
Eurofins Scientific SE 78.28 0.31 0.40% -81.95%
Experian 2,643.00 -3.00 -0.11% -0.04%
Ferguson Plc 9,208.00 188.00 2.08% 29.04%
G4S 258.40 -1.20 -0.46% 23.70%
HomeServe PLC 1,082.00 -15.00 -1.37% -18.89%
IMCD 110.80 4.00 3.75% 37.73%
Intertek Group 5,552.00 -4.00 -0.07% -8.23%
Randstad 55.66 1.14 2.09% 2.02%
Repsol 8.57 -0.28 -3.12% -36.99%
Rentokil Initial 525.40 6.20 1.19% 11.15%
Securitas 130.95 -2.65 -1.98% -17.46%
SGS 2,742.00 9.00 0.33% 0.62%
Serco Group 122.90 -0.70 -0.57% -26.41%
Teleperformance SE 291.40 3.20 1.11% 25.93%
Wolters Kluwer 69.80 -0.34 -0.48% 1.75%

Indexes Price Day Year
FTSE 100 6715 -24.97 -0.37% -11.31%