Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intertek | ITRK - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
4,500.00
Daily Change
36.00
0.81%
Monthly
-2.30%
Yearly
-11.07%
Q1 Forecast
4,375.17
Intertek reported GBP1.11 in EPS Earnings Per Share for its fiscal semester ending in June of 2025.
Financials
Stock Price
GBP
Assets
GBP 3.64B
Cash and Equivalent
GBP 355.9M
Cost of Sales
GBP 75.9M
Current Assets
GBP 1.18B
Current Liabilities
GBP 931.5M
Debt
GBP 1.36B
Dividend Yield
3.3
EBIT
GBP 325M
EBITDA
GBP 406.6M
Employees
43.6K
EPS Earnings Per Share
GBP 1.11
Equity Capital and Reserves
GBP 1.35B
Gross Profit on Sales
GBP 13.36M
Interest Expense on Debt
GBP 1.18M
Interest Income
GBP 800K
Loan Capital
GBP 1.24B
Market Capitalization
GBP 7.21B
Net Income
GBP 70.8M
Operating Expenses
GBP 709.35M
Operating Profit
GBP 125.4M
Ordinary Share Capital
GBP 1.6M
PE Price to Earnings
GBP 19.86
Pre-Tax Profit
GBP 103.1M
Sales Revenues
GBP 1.67B
Stock
GBP 18.4M
Trade Creditors
GBP 698.3M
Trade Debtors
GBP 807.6M
Eps
Change
Date
Adecco
EUR 0.63
0.05
Dec/2024
Ashtead
USD 0.88
0.16
Jun/2025
Babcock International
GBP 0.28
0.04
Sep/2025
Bunzl
GBP 0.54
0.49
Jun/2025
Bureau Veritas
EUR 0.6
0.14
Jun/2025
Capita
GBP 0.21
0.21
Jun/2025
Compass
GBP 0.56
0.09
Sep/2025
DCC
GBP 1.3
0.75
Sep/2025
Deutsche Post
EUR 0.75
0.03
Sep/2025
Edenred
EUR 0.95
0.17
Jun/2025
Eurofins Scientific SE
EUR 1.16
0.47
Jun/2025
Experian
USD 0.72
0
Jun/2025
Ferguson
USD 2.9
0.68
Sep/2025
IMCD
EUR 1.5
0.08
Sep/2025
Intertek
GBP 1.11
0.25
Jun/2025
Randstad
EUR 0.68
0.2
Sep/2025
Rentokil Initial
GBP 0.06
0.04
Jun/2025
Repsol
EUR 0.58
0.39
Sep/2025
Securitas
SEK 3.34
0.55
Sep/2025
Serco
GBP 0.1
0.02
Jun/2025
SGS
CHF 1.99
0.32
Dec/2024
TP
EUR 4.19
0.31
Jun/2025
Wolters Kluwer
EUR 2.7
0.09
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.175
3.03
-4.65%
Brent
66.335
2.99
-4.31%
Natural gas
3.2619
1.09
-25.08%
Gasoline
1.8500
0.10
-5.06%
Heating Oil
2.3664
0.17
-6.58%
Gold
4657.66
229.41
-4.69%
Silver
79.810
4.82
-5.70%
Copper
5.8435
0.08
-1.36%
Soybeans
1060.00
4.25
-0.40%
Wheat
527.00
11.00
-2.04%
Coal
117.50
5.75
5.15%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.30
5.98
-15.22%
Lumber
595.53
1.53
0.26%
Iron Ore CNY
791.50
1.00
0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17918
0.0058
-0.49%
GBPUSD
1.36663
0.0015
-0.11%
AUDUSD
0.69522
0.0007
-0.09%
NZDUSD
0.60049
0.0016
-0.27%
USDJPY
155.577
0.7945
0.51%
USDCNY
6.94106
0.0193
-0.28%
USDCHF
0.77950
0.0059
0.77%
USDCAD
1.36701
0.0059
0.43%
USDMXN
17.3975
0.0718
-0.41%
USDINR
90.3660
1.3133
-1.43%
USDBRL
5.25700
0.0007
-0.01%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1452.12
1.3100
0.09%
DXY
97.593
0.6024
0.62%
USDTRY
43.4600
0.0171
-0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6982.32
43
0.62%
US30
49434
541
1.11%
US100
25765
212
0.83%
JP225
53915
592
1.11%
GB100
10342
118
1.15%
DE40
24912
373
1.52%
FR40
8217
90
1.11%
IT40
46157
629
1.38%
ES35
18115
234
1.31%
ASX200
8844
25
-0.29%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32184
261
0.82%
MOEX
2769
14
-0.51%
IBOVESPA
182769
1,405
0.77%
More
Add to your site
Actual
Chg
%Chg
Apple
270.18
10.70
4.12%
Tesla
421.79
8.63
-2.00%
Microsoft
423.77
6.52
-1.52%
Amazon
243.12
3.82
1.60%
Meta
706.89
9.61
-1.34%
Nvidia
185.71
5.42
-2.84%
Visa
333.97
12.14
3.77%
JPMorgan
308.19
2.30
0.75%
Oracle
160.26
4.32
-2.62%
J&J
230.78
3.53
1.55%
P&G
153.20
1.43
0.94%
Exxon Mobil
138.49
2.91
-2.06%
Alphabet
344.89
6.89
2.04%
Goldman Sachs
946.23
10.82
1.16%
Caterpillar
690.58
33.22
5.05%
More
Add to your site
Actual
Chg
%Chg
United States
4.2850
0.047
0.05%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2380
0.012
-0.01%
Australia
4.8220
0.017
0.02%
Germany
2.8671
0.023
0.02%
Brazil
13.5600
0.125
0.13%
Russia
14.6300
0.020
0.02%
India
6.7690
0.068
0.07%
Canada
3.4280
0.008
0.01%
Italy
3.4903
0.027
0.03%
France
3.4505
0.025
0.03%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.00%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78198
1,166
1.51%
Ether
2334.92
68.1300
3.01%
Binance
772.6
15.2100
2.01%
Cardano
0.30071
0.0153
5.34%
Solana
104.3859
3.5227
3.49%
Ripple
1.61787
0.0276
1.73%
Polkadot
1.55
0.0523
3.50%
Avalanche
10.14
0.2200
2.22%
Polygon
0.11
0.0111
10.83%
Cosmos
1.98
0.0699
3.66%
Dai
0.99956
0.0002
-0.02%
Litecoin
59.820
1.4100
2.41%
Uniswap
3.93
0.0862
2.24%
Algorand
0.10
0.0038
3.77%
Bitcoin Cash
535.63
19.2900
3.74%
More
Add to your site
News
S&P Rebounds to Record High
Stocks in Panama Hit All-time High
Brazilian Real Pulling Back From Mid-...
Agricultural Commodities Updates: Ora...
Indian Rupee Rebounds on US Tariff Sl...
Sugar Futures Subdued
Baltic Dry Index Down on Monday
Italian Stocks Advance Led by Financi...
European Stocks Close Sharply Higher
The DAX Index Closes 1.07% Higher
More