ITRI

95.34

Daily Change:

0.12%

Yearly:

37.66%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ameresco 64.33 -0.02 -0.03% 124.46%
Baker Hughes Co 20.82 0.61 3.02% 27.50%
Badger Meter 100.11 0.37 0.37% 56.69%
Borgwarner 47.34 0.34 0.72% 21.45%
Carrier Global Corp 51.90 1.09 2.15% 95.26%
Caterpillar 210.69 1.24 0.59% 50.61%
Cognex 85.67 -0.28 -0.33% 28.87%
ChampionX Corp 23.02 0.98 4.45% 136.35%
Cree 91.14 -1.27 -1.37% 34.15%
Cisco Systems 55.48 0.25 0.45% 17.57%
Dril Quip 27.00 -0.64 -2.24% -20.63%
Emerson Electric 98.25 -0.21 -0.21% 54.94%
Enel 8.08 0.03 0.39% 2.02%
Enphase Energy 174.91 -3.27 -1.84% 181.12%
ESCO Technologies 91.54 -0.05 -0.05% 4.71%
Fastenal 54.35 -0.28 -0.51% 17.59%
First Solar 80.82 -2.13 -2.57% 29.81%
General Electric 12.81 0.11 0.87% 90.91%
Chart Industries 135.99 -5.85 -4.12% 100.93%
Johnson Controls 70.38 -0.52 -0.73% 89.86%
National Oilwell Varco 13.97 0.41 3.02% 7.54%
Patterson Uti Energy 8.18 0.33 4.20% 96.63%
RPC 4.34 0.34 8.50% 30.92%
SunPower 23.35 -0.40 -1.68% 119.04%
Vodafone 117.64 -1.20 -1.01% -2.76%
Verizon 55.68 -0.20 -0.36% -2.09%
Xylem 123.77 0.56 0.45% 64.46%
Zebra Technologies 542.16 -5.32 -0.97% 98.35%
Tesla 664.46 21.08 3.28% 72.63%
Mueller Water Products 14.74 1.04 7.59% 45.22%
Generac 442.91 -6.73 -1.50% 220.14%
Itron 95.34 0.11 0.12% 37.66%
Hannon Armstrong Sustnbl Infrstr Cap 55.31 0.40 0.73% 60.93%
Halliburton 20.54 0.43 2.14% 37.85%
Schlumberger 29.25 0.84 2.96% 48.63%
Rockwell Automation 297.64 -1.44 -0.48% 29.97%
Plug Power 26.53 -0.28 -1.04% 217.72%
Ormat Technologies 67.59 15.68 30.21% 10.24%
Hubbell 195.55 -1.82 -0.92% 46.39%
Helmerich & Payne 29.84 1.04 3.61% 45.70%
Honeywell International 228.40 -0.72 -0.31% 51.50%
Roper Industries 488.71 -7.92 -1.59% 16.17%

Indexes Price Day Year
NASDAQ 14816 -20.72 -0.14% 40.62%
US2000 2209 -0.42 -0.02% 48.80%