ITRI

114.91

Daily Change:

-4.49%

Yearly:

54.45%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ameresco 48.15 -4.87 -9.19% 114.29%
Baker Hughes Co 24.03 -0.43 -1.76% 41.69%
Badger Meter 97.87 -4.25 -4.16% 58.75%
Borgwarner 46.51 -0.81 -1.71% 55.55%
Carrier Global Corp 35.52 -1.60 -4.31% 196.00%
Caterpillar 212.77 -2.14 -1.00% 74.44%
Cognex 77.06 -2.38 -3.00% 69.36%
ChampionX Corp 21.68 0.05 0.23% 25.90%
Cree 102.01 -7.94 -7.22% 119.71%
Cisco Systems 44.56 -0.57 -1.26% 12.61%
Dril Quip 37.05 2.16 6.19% 5.86%
Emerson Electric 88.49 -0.04 -0.05% 36.71%
Enel 7.81 -0.04 -0.48% -1.09%
Enphase Energy 149.88 -11.24 -6.98% 164.39%
ESCO Technologies 104.04 -2.34 -2.20% 16.99%
Fastenal 44.17 -2.28 -4.91% 26.78%
First Solar 75.36 -3.52 -4.46% 65.74%
General Electric 13.57 0.13 0.97% 34.62%
Generac 305.72 -12.54 -3.94% 162.40%
Chart Industries 144.70 -7.29 -4.80% 162.71%
Halliburton 22.08 -0.20 -0.90% 49.80%
Hannon Armstrong Sustnbl Infrstr Cap 53.23 -2.61 -4.67% 47.29%
Honeywell International 202.94 -4.07 -1.97% 23.05%
Helmerich & Payne 28.82 0.26 0.91% -9.31%
Hubbell 174.88 -4.49 -2.50% 28.04%
Itron 114.91 -5.40 -4.49% 54.45%
Johnson Controls 57.27 -0.68 -1.17% 47.53%
Mueller Water Products 12.73 -0.36 -2.75% 12.46%
National Oilwell Varco 15.42 0.40 2.66% -14.67%
Ormat Technologies 78.20 -3.04 -3.74% 9.37%
Plug Power 40.02 -3.79 -8.65% 781.50%
Patterson Uti Energy 8.04 0.44 5.79% 54.62%
RPC 6.55 0.07 1.08% 92.08%
Rockwell Automation 246.07 -4.77 -1.90% 34.17%
Roper Industries 371.89 -8.70 -2.29% 5.79%
Schlumberger 28.58 0.21 0.74% 10.65%
SunPower 31.27 -1.68 -5.10% 234.44%
Tesla 621.44 -31.76 -4.86% 243.08%
Vodafone 124.04 -1.68 -1.34% -9.21%
Verizon 54.80 -0.58 -1.05% -4.13%
Xylem 98.50 -2.64 -2.61% 19.45%
Zebra Technologies 479.64 -9.91 -2.02% 135.39%

Indexes Price Day Year
NASDAQ 12723 -274.28 -2.11% 45.60%
Russell 2000 2146 -60.87 -2.76% 45.18%