IFF

142.49

Daily Change:

-0.95%

Yearly:

15.70%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Albemarle 155.80 2.75 1.80% 156.84%
Amyris 15.24 0.26 1.70% 517.00%
Air Products & Chemicals 284.74 -3.89 -1.35% 34.78%
Ashland 91.41 -0.20 -0.22% 64.38%
Axalta Coating Systems 31.85 -0.13 -0.41% 74.81%
Conagra Foods 38.17 -0.38 -0.99% 12.33%
Celanese 154.14 -4.59 -2.89% 103.51%
CF Industries 47.15 -0.56 -1.17% 69.30%
Church Dwight 89.63 -0.26 -0.29% 26.85%
Colgate-Palmolive 81.05 -0.10 -0.12% 13.79%
Clorox 195.07 -0.82 -0.42% 2.71%
Coty 9.20 0.11 1.21% 64.14%
Campbell Soup 49.53 -1.02 -2.02% -2.00%
Corteva Inc 48.28 1.32 2.81% 93.58%
Dupont De Nemours Inc 75.55 -1.94 -2.50% 83.37%
Dow Inc 60.88 -3.94 -6.08% 86.98%
Ecolab 221.53 -2.45 -1.09% 26.56%
Estée Lauder 312.09 2.22 0.72% 91.76%
Eastman Chemical 110.77 -3.58 -3.13% 97.80%
Energizer 50.51 -0.01 -0.02% 44.19%
Edgewell Personal Care 38.79 -0.81 -2.05% 44.90%
FMC 113.46 -1.40 -1.22% 29.86%
General Mills 62.03 -0.73 -1.16% 3.89%
Givaudan 3,901.00 -15.00 -0.38% 19.66%
W.R. Grace 63.25 -1.22 -1.89% 57.50%
Hormel Foods 47.01 -0.30 -0.63% -0.40%
Hershey 162.24 -0.70 -0.43% 18.50%
Huntsman 27.75 -0.98 -3.41% 79.50%
International Flavors Fragrances 142.49 -1.37 -0.95% 15.70%
Kellogg 63.97 -0.57 -0.88% -0.82%
Coca-Cola 54.44 -0.17 -0.31% 20.79%
Linde PLC 288.70 -3.27 -1.12% 59.24%
LyondellBasell Industries 102.00 -6.12 -5.66% 106.60%
McDonalds 232.96 0.70 0.30% 27.97%
McCormick 91.42 -0.50 -0.54% -39.70%
Mosaic 33.06 -0.32 -0.96% 194.39%
Nestle 110.02 3.08 2.88% 5.08%
Nutrien Ltd 67.19 -0.41 -0.61% 38.85%
Olin 39.53 -1.76 -4.26% 184.80%
Procter & Gamble 134.63 -2.22 -1.62% 12.76%
PPG Industries 171.56 -2.01 -1.16% 89.53%
Revlon 11.63 0.38 3.38% 12.26%
RPM International 94.12 -0.38 -0.40% 47.13%
Stepan 128.74 -1.22 -0.94% 37.65%
Sherwin-Williams 269.73 -1.23 -0.45% -45.91%
Sensient Technologies 81.51 1.01 1.25% 84.83%
Tyson Foods 79.04 -0.54 -0.68% 29.79%
Westlake Chemical 91.29 -4.49 -4.69% 128.91%

Indexes Price Day Year
S&P 500 4143 -38.44 -0.92% 46.05%