Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Ordinary Share Capital
Chart
Quotes
Financials
Intact reported CAD10.04B in Ordinary Share Capital for its fiscal quarter ending in June of 2026.
Financials
Stock Price
CAD
Assets
CAD 64.28B
Cash and Equivalent
CAD 2.36B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 4.18B
Dividend Yield
2.59
EBIT
CAD 2.57B
Employees
31K
EPS Earnings Per Share
CAD 3.17
Equity Capital and Reserves
CAD 19.7B
Interest Expense on Debt
CAD 54M
Interest Income
CAD 262M
Loan Capital
CAD 4.2B
Market Capitalization
CAD 50.76B
Net Income
CAD 690M
Operating Expenses
CAD 5.87B
Operating Profit
CAD 2.57B
Ordinary Share Capital
CAD 10.04B
PE Price to Earnings
14.62
Pre-Tax Profit
CAD 960M
Sales Revenues
CAD 5.96B
Trade Creditors
CAD 750M
Trade Debtors
CAD 729M
Ordinary Share Capital
Change
Date
AGF Management
CAD 64.09M
183K
Mar/2026
Arch Capital
USD 341M
11.9M
Jun/2026
Axis Capital
USD 73.14M
796K
Jun/2026
Bank Of Montreal
CAD 700.42M
5.78M
Mar/2026
Bank of Nova Scotia
CAD 1.23B
3.51M
Dec/2025
CIBC
CAD 914.77M
5.58M
Mar/2026
Cincinnati Financial
USD 153.4M
1.2M
Jun/2026
CNA Financial
USD 270.6M
70K
Jun/2026
Element Financial
CAD 399.25M
1.27M
Dec/2025
EQB
CAD 35.43M
1.16M
Mar/2026
Erie Indemnity
USD 52.29M
0
Mar/2026
Fairfax Financial
USD 21.52M
95K
Jun/2026
Fidelity National Financial
USD 269M
2M
Mar/2026
First American Financial
USD 101.9M
200K
Jun/2026
Great West Lifeco
CAD 898.04M
8.29M
Mar/2026
Hanover
USD 35.1M
484K
Mar/2026
IGM Financial
CAD 231.52M
1.81M
Jun/2026
Industrial Alliance
CAD 90.12M
1.62M
Mar/2026
Intact
CAD 10.04B
9.86B
Jun/2026
Kemper
USD 58.82M
154K
Mar/2026
Laurentian Bank Of Canada
CAD 44.79M
83K
Mar/2026
Loews
USD 204.4M
1.37M
Jun/2026
Manulife Financial
CAD 1.67B
5M
Mar/2026
Markel
USD 12.53M
59K
Mar/2026
Mercury General
USD 55.39M
0
Jun/2026
National Bank Of Canada
CAD 385.63M
2.68M
Mar/2026
Old Republic International
USD 243.55M
3K
Jun/2026
Power Of Canada
CAD 574.64M
2.6M
Jun/2026
Royal Bank of Canada
CAD 1.39B
7.64M
Mar/2026
Selective
USD 59.6M
267K
Jun/2026
Stewart Information Services
USD 30.45M
25K
Jun/2026
Sun Life Financial
CAD 553.8M
4.6M
Dec/2025
TD Bank
CAD 1.65B
18.86M
Mar/2026
W.R. Berkley
USD 371.06M
1.64M
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
74.816
0.40
-0.54%
Brent
79.153
0.30
-0.37%
Natural gas
2.6692
0.02
-0.70%
Gasoline
2.8210
0.02
-0.63%
Heating Oil
3.7681
0.03
-0.74%
Gold
4267.55
20.15
0.47%
Silver
62.163
0.14
0.23%
Copper
6.7229
0.02
0.30%
Soybeans
1151.25
0.25
-0.02%
Wheat
643.45
1.20
0.19%
Coal
128.80
2.05
-1.57%
Steel
3007.00
26.00
0.87%
EU Gas
52.82
0.72
-1.35%
Lumber
579.50
7.00
-1.19%
Iron Ore CNY
714.00
8.00
1.13%
More
Actual
Chg
%Chg
EURUSD
1.15548
0.0002
-0.02%
GBPUSD
1.34666
0.0002
-0.02%
AUDUSD
0.70566
0.0000
-0.01%
NZDUSD
0.58839
0.0004
-0.07%
USDJPY
157.679
0.0690
0.04%
USDCNY
6.74735
0.0008
0.01%
USDCHF
0.80674
0.0001
0.01%
USDCAD
1.40098
0.0001
0.00%
USDMXN
17.2391
0.0058
0.03%
USDINR
95.0880
0.0054
-0.01%
USDBRL
5.12020
0.0249
-0.48%
USDRUB
81.6265
0.3165
0.39%
USDKRW
1424.19
1.6100
0.11%
DXY
99.675
0.0156
0.02%
USDTRY
47.5800
0.0028
0.01%
More
Actual
Chg
%Chg
US500
7729.76
6
0.08%
US30
54423
74
0.14%
US100
29425
63
-0.21%
JP225
65645
655
-0.99%
GB100
10888
9
0.08%
DE40
26126
76
-0.29%
FR40
8669
3
0.03%
IT40
53447
94
-0.18%
ES35
20057
33
0.17%
ASX200
9237
9
0.10%
SHANGHAI
3878
56
1.47%
SENSEX
78581
152
0.19%
TSX
36146
345
0.96%
MOEX
2297
28
1.24%
IBOVESPA
177697
198
-0.11%
More
Actual
Chg
%Chg
Apple
310.95
1.57
0.51%
Tesla
321.89
5.46
-1.67%
Microsoft
488.12
4.69
-0.95%
Amazon
272.65
4.77
-1.72%
Meta
589.30
1.36
0.23%
Nvidia
220.08
8.14
3.84%
Visa
368.27
1.32
-0.36%
Oracle
144.43
1.31
-0.90%
JPMorgan
359.62
2.10
0.59%
J&J
257.82
2.89
1.13%
SpaceX
108.27
17.06
-13.61%
Exxon Mobil
151.56
2.40
-1.56%
Alphabet
360.36
17.29
-4.58%
Goldman Sachs
1061.98
9.00
0.85%
Caterpillar
871.08
5.46
-0.62%
More
Actual
Chg
%Chg
United States
4.6130
0.004
0.00%
United Kingdom
4.8865
0.005
0.00%
Japan
2.7930
0.017
-0.02%
Australia
4.9160
0.012
-0.01%
Germany
3.1037
0.013
-0.01%
Brazil
14.4470
0.113
-0.11%
Russia
15.7200
0.020
0.02%
India
6.7850
0.044
-0.04%
Canada
3.5610
0.012
0.01%
Italy
3.8884
0.022
0.02%
France
3.8940
0.005
0.00%
South Africa
8.4700
0.055
-0.06%
China
1.7010
0.002
0.00%
Switzerland
0.3695
0.004
0.00%
Chile
5.6650
0.045
-0.05%
More
Actual
Chg
%Chg
Bitcoin
64565
509
0.79%
Ether
1909.75
41.4133
2.22%
Binance
595.7
2.0900
0.35%
Cardano
0.19134
0.0001
0.03%
Solana
74.0100
0.2912
0.40%
XRP
1.06154
0.0115
-1.07%
Polkadot
0.85
0.0110
-1.28%
Avalanche
6.66
0.0260
-0.39%
Polygon
0.08
0.0002
0.32%
Cosmos
1.35
0.0004
0.03%
Dai
0.99919
0.0005
-0.05%
Litecoin
45.325
0.5230
1.17%
Uniswap
4.06
0.2070
5.38%
Algorand
0.09
0.0011
-1.24%
Bitcoin Cash
213.26
0.0700
0.03%
More
News
Stocks in Australia Hit All-time High
Silver Holds Gain on Hormuz Deal
Gold Extends Gain on Hormuz Deal
US Futures Tick Higher Ahead of More ...
Brent Holds Decline on Partial Hormuz...
Oil Holds Decline on Partial Hormuz R...
NZX 50 Retreats from Record High on P...
Agricultural Commodities Updates: Rub...
FX Updates: South Korean Won Appreci...
Ibovespa Edges Lower Ahead of Rate De...
More
×