Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
258.83
Daily Change
-3.13
-1.19%
Monthly
0.15%
Yearly
-7.39%
Q1 Forecast
255.38
Intact reported CAD177.63M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 62.87B
Cash and Equivalent
CAD 1.49B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.25B
Dividend Yield
3.46
EBIT
CAD 1.64B
Employees
31K
EPS Earnings Per Share
CAD 5.5
Equity Capital and Reserves
CAD 19.07B
Interest Expense on Debt
CAD 58M
Interest Income
CAD 211M
Loan Capital
CAD 5.1B
Market Capitalization
CAD 47.03B
Net Income
CAD 933M
Operating Expenses
CAD 5.32B
Operating Profit
CAD 1.64B
Ordinary Share Capital
CAD 177.63M
PE Price to Earnings
CAD 13.89
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 6.03B
Trade Creditors
CAD 460M
Trade Debtors
CAD 620M
Ordinary Share Capital
Change
Date
AGF Management
CAD 65.1M
19K
Mar/2025
Arch Capital
USD 359M
8.3M
Dec/2025
Axis Capital
USD 74.13M
2.9M
Dec/2025
Bank Of Montreal
CAD 708.91M
7.4M
Sep/2025
Bank of Nova Scotia
CAD 1.24B
6.15M
Sep/2025
CIBC
CAD 926.61M
2.84M
Sep/2025
Cincinnati Financial
USD 155.4M
600K
Dec/2025
CNA Financial
USD 270.7M
33K
Dec/2025
Ecn Capital
USD 281.48M
377.04M
Jun/2025
Element Financial
CAD 2.26B
20.75M
Dec/2024
EQB
CAD 38.31M
19K
Jun/2025
Erie Indemnity
USD 52.29M
0
Sep/2025
Fairfax Financial
USD 22.4M
276K
Dec/2025
Fidelity National Financial
USD 271M
1000K
Sep/2025
First American Financial
USD 101.8M
500K
Sep/2025
Great West Lifeco
CAD 906.33M
14M
Dec/2025
Hanover
USD 35.58M
186K
Dec/2025
IGM Financial
CAD 236.57M
513K
Sep/2025
Industrial Alliance
CAD 91.74M
587K
Dec/2025
Intact
CAD 177.63M
176K
Dec/2025
Kemper
USD 60.2M
3.37M
Sep/2025
Laurentian Bank Of Canada
CAD 44.58M
273K
Sep/2025
Loews
USD 206M
946K
Dec/2025
Manulife Financial
CAD 1.69B
13M
Sep/2025
Markel
USD 12.59M
31K
Dec/2025
Mercury General
USD 55.39M
0
Dec/2025
National Bank Of Canada
CAD 391.07M
901K
Sep/2025
Old Republic International
USD 247.45M
1.02M
Dec/2025
Power Of Canada
CAD 639.63M
2.21M
Sep/2025
Royal Bank of Canada
CAD 1.4B
4.93M
Sep/2025
Selective
USD 60.1M
300K
Dec/2025
Stewart Information Services
USD 30.22M
2.2M
Dec/2025
Sun Life Financial
CAD 553.8M
4.6M
Dec/2025
TD Bank
CAD 1.69B
18.62M
Sep/2025
W.R. Berkley
USD 377.16M
2.72M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.609
0.30
0.45%
Brent
71.619
0.13
0.18%
Natural gas
2.9363
0.05
-1.63%
Gasoline
1.9849
0.00
-0.24%
Heating Oil
2.6973
0.02
0.71%
Gold
5156.80
70.55
-1.35%
Silver
87.768
0.42
-0.47%
Copper
5.8738
0.09
1.61%
Soybeans
1129.43
4.82
-0.42%
Wheat
569.47
0.03
-0.01%
Coal
116.50
0.30
0.26%
Steel
3029.00
27.00
-0.88%
TTF Gas
30.87
0.66
-2.08%
Lumber
570.50
7.50
-1.30%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17757
0.0009
-0.08%
GBPUSD
1.34829
0.0009
-0.07%
AUDUSD
0.70399
0.0015
-0.22%
NZDUSD
0.59483
0.0008
-0.13%
USDJPY
155.931
1.2595
0.81%
USDCNY
6.87869
0.0111
-0.16%
USDCHF
0.77450
0.0003
-0.04%
USDCAD
1.37163
0.0020
0.14%
USDMXN
17.2972
0.0290
0.17%
USDINR
90.9280
0.0875
-0.10%
USDBRL
5.18230
0.0092
0.18%
USDRUB
76.6483
0.2767
-0.36%
USDKRW
1443.55
0.6600
-0.05%
DXY
97.907
0.2013
0.21%
USDTRY
43.8530
0.0260
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6844.43
7
0.10%
US30
48923
119
0.24%
US100
24774
65
0.26%
JP225
57615
789
1.39%
GB100
10677
8
-0.07%
DE40
24996
4
0.01%
FR40
8499
2
0.02%
IT40
46441
258
-0.55%
ES35
18170
119
-0.65%
ASX200
9022
4
-0.04%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33777
41
-0.12%
MOEX
2789
8
0.28%
IBOVESPA
188853
1,681
-0.88%
More
Add to your site
Actual
Chg
%Chg
Apple
266.38
1.80
0.68%
Tesla
399.83
11.99
-2.91%
Microsoft
384.64
12.59
-3.17%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.61
1.79
0.94%
Visa
306.52
14.43
-4.50%
JPMorgan
297.75
13.04
-4.20%
Oracle
141.31
6.77
-4.57%
J&J
245.82
3.33
1.37%
P&G
165.17
4.39
2.73%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.49
3.49
-1.11%
Goldman Sachs
892.31
29.93
-3.25%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0380
0.001
0.00%
United Kingdom
4.3050
0.006
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.7000
0.025
-0.03%
Germany
2.7032
0.012
-0.01%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.6780
0.035
-0.02%
Canada
3.1810
0.011
-0.01%
Italy
3.3200
0.008
-0.01%
France
3.2690
0.011
-0.01%
South Africa
7.9200
0.025
0.03%
China
1.7940
0.016
-0.02%
Switzerland
0.2160
0.032
-0.03%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63250
1,365
-2.11%
Ether
1826.23
29.8100
-1.61%
Binance
588.0
8.5900
-1.44%
Cardano
0.25752
0.0047
-1.78%
Solana
76.9156
0.8928
-1.15%
Ripple
1.33696
0.0150
-1.11%
Polkadot
1.24
0.0233
-1.84%
Avalanche
8.35
0.0100
-0.12%
Polygon
0.11
0.0005
-0.47%
Cosmos
2.04
0.0733
-3.46%
Dai
0.99988
0.0000
0.00%
Litecoin
50.790
0.5380
-1.05%
Uniswap
3.33
0.0200
-0.60%
Algorand
0.08
0.0009
-1.05%
Bitcoin Cash
476.79
18.4900
-3.73%
More
Add to your site
News
US Futures Enjoy Some Respite
Sensex Closes at Over 3-Week Low
UK 10-Year Gilt Yield Drops to Lowest...
Sterling Holds Near $1.35 as Trump’s ...
Franc Buoyed by Safe-Haven Demand
French OAT Yield Drops to Seven-Month...
South African Rand Strengthens on Bud...
Italian 10Y Bond Yield Drops to Lowes...
German Bund Yield Falls to Fresh Thre...
Euro Steady Near $1.18 as US Tariffs ...
More