IFC

162.78

Daily Change:

0.39%

Yearly:

19.38%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Arch Capital 40.10 -0.21 -0.52% 47.70%
AGF Management 7.44 -0.03 -0.40% 110.17%
Axis Capital 53.55 0.22 0.41% 37.77%
Bank Of Montreal 114.66 0.10 0.09% 63.82%
Bank of Nova Scotia 77.64 0.21 0.27% 42.59%
Cincinnati Financial 106.66 0.16 0.15% 24.31%
CI Financial 19.24 -0.15 -0.77% 37.72%
CIBC 124.73 0.60 0.48% 54.18%
CNA Financial 46.33 0.27 0.58% 45.83%
Canadian Western Bank 32.23 0.02 0.06% 61.63%
ECN Capital Corp 8.14 0.06 0.68% 124.72%
Element Financial 14.12 0.12 0.86% 48.63%
EQUITABLE GROUP, 125.60 0.20 0.16% 93.92%
Erie Indemnity 227.31 3.19 1.42% 28.54%
First American Financial 60.80 0.78 1.28% 35.99%
Fairfax Financial 580.00 5.76 1.00% 37.39%
FIRST NATIONAL FIN 49.05 0.29 0.59% 67.86%
Fidelity National Financial 44.35 -0.02 -0.04% 61.51%
Great West Lifeco 34.66 0.11 0.32% 50.30%
Home Capital 30.77 0.02 0.07% 88.77%
Industrial Alliance 69.81 1.28 1.87% 58.59%
Intact 162.78 0.63 0.39% 19.38%
IGM Financial 40.23 0 0% 54.49%
Kemper 82.82 -0.10 -0.12% 18.40%
Loews 54.57 0.54 1.00% 51.00%
Laurentian Bank Of Canada 40.41 0.03 0.07% 33.54%
Mercury General 64.27 0.99 1.52% 55.54%
Manulife Financial 26.99 0.23 0.86% 55.47%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
Markel 1,205.30 5.31 0.44% 30.60%
Morneau Shepell Inc 31.56 0.05 0.16% -4.74%
National Bank Of Canada 87.50 0.63 0.73% 60.96%
Old Republic International 23.71 0.22 0.94% 43.26%
Power Of Canada 34.45 0.16 0.47% 60.61%
Royal Bank of Canada 118.53 0.51 0.43% 35.51%
Selective 77.49 1.12 1.47% 51.58%
Sun Life Financial 65.39 0.62 0.96% 41.38%
Stewart Information Services 55.97 -0.01 -0.02% 91.22%
State Auto Financial 20.51 -0.04 -0.19% -19.16%
TD Bank 82.66 0.04 0.05% 45.22%
Hanover 132.93 -0.64 -0.47% 32.74%
W.R. Berkley 79.97 0.56 0.71% 40.05%

Indexes Price Day Year
TSX 19352 30.12 0.16% 34.76%