Stock Price
162.19
Daily Change
1.00%
Yearly
12.71%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Arch Capital 47.41 0.67 1.43% 36.67%
AGF Management 8.13 0 0% 27.23%
Axis Capital 57.00 0.43 0.76% 11.94%
Bank Of Montreal 149.85 1.69 1.14% 48.03%
Bank of Nova Scotia 93.34 1.05 1.14% 32.59%
Cincinnati Financial 119.54 -1.45 -1.20% 27.58%
CI Financial 26.09 0.08 0.31% 57.17%
CIBC 166.08 0.98 0.59% 45.97%
CNA Financial 47.02 -0.07 -0.15% 16.44%
Canadian Western Bank 40.52 0.84 2.12% 30.88%
ECN Capital Corp 5.77 0.11 1.94% -15.89%
Element Financial 13.33 0.07 0.53% 6.81%
EQUITABLE GROUP, 76.00 1.86 2.51% -30.23%
Erie Indemnity 183.08 -2.20 -1.19% -26.15%
First American Financial 79.54 -1.10 -1.36% 50.08%
Fairfax Financial 645.46 7.97 1.25% 31.80%
FIRST NATIONAL FIN 44.51 0.20 0.45% 3.66%
Fidelity National Financial 55.87 0.01 0.02% 42.05%
Great West Lifeco 39.07 0.04 0.10% 23.48%
Home Capital 40.99 0.55 1.36% 32.70%
Industrial Alliance 80.70 1.29 1.62% 34.70%
Intact 162.19 1.60 1.00% 12.71%
IGM Financial 47.95 0.10 0.21% 35.99%
Kemper 64.00 1.09 1.73% -17.12%
Loews 61.63 0.14 0.23% 30.60%
Laurentian Bank Of Canada 44.35 0.47 1.07% 34.52%
Mercury General 55.17 -0.14 -0.25% 4.63%
Manulife Financial 26.17 0.19 0.73% 6.95%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
Markel 1,276.61 6.93 0.55% 26.97%
LifeWorks Inc 26.45 0.22 0.84% -14.90%
National Bank Of Canada 103.03 1.72 1.70% 40.58%
Old Republic International 26.07 0.29 1.12% 38.23%
Power Of Canada 42.95 0.12 0.28% 36.61%
Royal Bank of Canada 149.15 1.86 1.26% 37.72%
Selective 79.08 -1.17 -1.46% 16.45%
Sun Life Financial 72.65 0.47 0.65% 19.49%
Stewart Information Services 77.67 -0.76 -0.97% 55.68%
State Auto Financial 51.80 0.17 0.33% 178.35%
TD Bank 104.15 1.69 1.65% 38.09%
Hanover 139.08 0.82 0.59% 16.48%
W.R. Berkley 85.59 -0.65 -0.75% 29.41%

Indexes Price Day Year
CATSX 21537 179.89 0.84% 20.02%

Intact
Intact Financial Corporation is a Canada-based company, which provides property and casualty, and specialty insurance. It operates through Canada, U.S., and Corporate and Other segments. The Canada segment is engaged in the underwriting of automobile, home and business insurance contracts to individuals and businesses. The U.S. segment is engaged in the underwriting of specialty insurance contracts to small and midsize businesses in the United States (US). The Corporate and Other segment includes investment management, treasury and capital management, and other corporate activities. Its lines of business include personal auto, personal property, commercial lines Canada and commercial lines U.S. Personal auto business offers various levels of coverage to its customers for their vehicles including accident benefits, third party property and physical damage. The personal property business offers protection for homes and contents from risks such as fire, theft and other damages.