Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
250.78
Daily Change
0.33
0.13%
Monthly
-4.85%
Yearly
-11.82%
Q1 Forecast
244.19
Intact reported CAD5.5 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2025Q4
Dec/2025
5.50
4.62
4.93
Feb/10 2026
FY2025Q3
Sep/2025
4.46
3.89
1.01
Nov/04 2025
FY2025Q2
Jun/2025
5.23
3.91
4.86
Jul/29 2025
FY2025Q1
Mar/2025
4.01
3.70
3.63
May/06 2025
FY2024Q4
Dec/2024
4.93
4.18
4.22
Feb/11 2025
Financials
Stock Price
CAD
Assets
CAD 62.87B
Cash and Equivalent
CAD 1.49B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.25B
Dividend Yield
3.46
EBIT
CAD 1.64B
Employees
31K
EPS Earnings Per Share
CAD 5.5
Equity Capital and Reserves
CAD 19.07B
Interest Expense on Debt
CAD 58M
Interest Income
CAD 211M
Loan Capital
CAD 5.1B
Market Capitalization
CAD 44.05B
Net Income
CAD 933M
Operating Expenses
CAD 5.32B
Operating Profit
CAD 1.64B
Ordinary Share Capital
CAD 177.63M
PE Price to Earnings
13.89
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 6.03B
Trade Creditors
CAD 460M
Trade Debtors
CAD 620M
Eps
Change
Date
AGF Management
CAD 0.67
0.25
Sep/2025
Arch Capital
USD 2.98
0.21
Dec/2025
Axis Capital
USD 3.25
0
Dec/2025
Bank Of Montreal
CAD 3.34
0.37
Dec/2025
Bank of Nova Scotia
CAD 1.75
1.06
Dec/2025
CIBC
CAD 3.21
1.01
Dec/2025
Cincinnati Financial
USD 3.37
0.52
Dec/2025
CNA Financial
USD 1.16
0.34
Dec/2025
Ecn Capital
USD 0.05
0
Dec/2025
Element Financial
CAD 0.28
0.03
Jun/2025
EQB
CAD 2.4
0.5
Sep/2025
Erie Indemnity
USD 2.75
0.75
Dec/2025
Fairfax Financial
USD 57.57
5.53
Dec/2025
Fidelity National Financial
USD 1.41
0.22
Dec/2025
First American Financial
USD 1.99
0.29
Dec/2025
Great West Lifeco
CAD 1.36
0.03
Dec/2025
Hanover
USD 5.79
0.7
Dec/2025
IGM Financial
CAD 1.27
0
Dec/2025
Industrial Alliance
CAD 3.1
0.37
Dec/2025
Intact
CAD 5.5
1.04
Dec/2025
Kemper
USD 1.78
1.45
Dec/2025
Laurentian Bank Of Canada
CAD 1.04
0.29
Dec/2025
Loews
USD 1.94
0.49
Dec/2025
Manulife Financial
CAD 1.12
0.04
Dec/2025
Markel
USD 48.75
25.08
Dec/2025
Mercury General
USD 3.66
0.2
Dec/2025
National Bank Of Canada
CAD 3.25
0.4
Dec/2025
Old Republic International
USD 0.74
0.04
Dec/2025
Power Of Canada
CAD 1.35
0.03
Sep/2025
Royal Bank of Canada
CAD 4.03
0.26
Dec/2025
Selective
USD 2.57
0.82
Dec/2025
Stewart Information Services
USD 1.12
0.52
Dec/2025
Sun Life Financial
CAD 1.96
0.1
Dec/2025
TD Bank
CAD 2.46
0.19
Dec/2025
W.R. Berkley
USD 1.13
0.15
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
86.353
8.42
-8.88%
Brent
89.818
9.14
-9.24%
Natural gas
3.0882
0.03
-1.02%
Gasoline
2.6773
0.03
-0.94%
Heating Oil
3.4190
0.03
-0.86%
Gold
5158.91
19.41
0.38%
Silver
88.805
1.79
2.06%
Copper
5.8549
0.05
0.94%
Soybeans
1177.76
2.74
-0.23%
Wheat
584.11
25.85
4.63%
Coal
143.80
6.50
4.73%
Steel
3118.00
19.00
0.61%
TTF Gas
55.86
2.47
4.63%
Lumber
559.14
1.86
-0.33%
Iron Ore CNY
786.00
1.50
0.19%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.16168
0.0019
-0.16%
GBPUSD
1.34267
0.0007
-0.05%
AUDUSD
0.70642
0.0011
-0.16%
NZDUSD
0.59215
0.0012
-0.19%
USDJPY
157.724
0.0575
0.04%
USDCNY
6.89303
0.0036
0.05%
USDCHF
0.77786
0.0004
0.05%
USDCAD
1.35969
0.0009
0.07%
USDMXN
17.6515
0.0354
0.20%
USDINR
92.4669
0.5335
0.58%
USDBRL
5.20490
0.0007
-0.01%
USDRUB
79.4655
0.4655
0.59%
USDKRW
1472.11
10.3900
0.71%
DXY
98.855
0.0890
0.09%
USDTRY
44.0729
0.0022
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6782.54
13
-0.20%
US30
47649
91
-0.19%
US100
24939
28
-0.11%
JP225
54480
1,751
3.32%
GB100
10250
35
-0.34%
DE40
23710
301
1.28%
FR40
7915
78
-0.98%
IT40
44025
127
-0.29%
ES35
16928
146
-0.86%
ASX200
8676
59
-0.67%
SHANGHAI
4099
2
0.05%
SENSEX
77566
1,353
-1.71%
TSX
33189
106
0.32%
MOEX
2889
35
1.21%
IBOVESPA
180915
1,551
0.86%
More
Add to your site
Actual
Chg
%Chg
Apple
259.89
2.43
0.94%
Tesla
398.68
1.95
0.49%
Microsoft
409.41
0.45
0.11%
Amazon
213.49
0.28
0.13%
Meta
647.39
2.53
0.39%
Nvidia
182.64
4.82
2.71%
Visa
316.01
1.35
-0.43%
JPMorgan
289.92
0.44
0.15%
Oracle
151.55
1.41
-0.92%
J&J
242.59
2.19
0.91%
P&G
155.22
1.59
1.04%
Exxon Mobil
150.43
0.78
-0.52%
Alphabet
306.37
7.85
2.63%
Goldman Sachs
832.03
10.61
1.29%
Caterpillar
704.82
23.92
3.51%
More
Add to your site
Actual
Chg
%Chg
United States
4.1140
0.014
0.01%
United Kingdom
4.5860
0.013
0.01%
Japan
2.1680
0.018
-0.02%
Australia
4.8430
0.017
-0.02%
Germany
2.8649
0.001
0.00%
Brazil
13.9300
0.065
-0.07%
Russia
14.3300
0.000
0.00%
India
6.7290
0.050
0.05%
Canada
3.3650
0.049
-0.05%
Italy
3.6158
0.021
-0.02%
France
3.5069
0.007
-0.01%
South Africa
8.6950
0.205
0.21%
China
1.8100
0.013
0.01%
Switzerland
0.4230
0.042
0.04%
Chile
5.3850
0.060
0.06%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68983
581
0.85%
Ether
2012.41
19.0067
0.95%
Binance
639.3
3.9300
0.62%
Cardano
0.25736
0.0024
0.95%
Solana
85.3100
0.4159
0.49%
Ripple
1.36983
0.0077
0.57%
Polkadot
1.50
0.0129
0.87%
Avalanche
9.33
0.0800
0.86%
Polygon
0.10
0.0005
0.52%
Cosmos
1.75
0.0064
0.37%
Dai
0.99963
0.0005
-0.05%
Litecoin
54.079
0.3619
0.67%
Uniswap
3.89
0.0405
1.05%
Algorand
0.08
0.0014
1.74%
Bitcoin Cash
446.37
1.8700
0.42%
More
Add to your site
News
Gold Rebounds
South Korean Shares Jump as Oil Retre...
Australian Shares Snap 2-Session Decl...
Japanese Shares Rebound as Oil Retrea...
US Futures Slip After Positive Sessio...
Brent Retreats on Trump Comments
Oil Retreats on Trump Comments
Coal Hits 16-month High
New Zealand Shares Rebound
Agricultural Commodities Updates: Whe...
More